| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | GBX | 411.75 | 411.75 | 409.25 | 409.25 | 409.25 | -1.75 (-0.43%) | 6,620 |
| 19 Jun 2006 | GBX | 412 | 412 | 411 | 411 | 411 | +3.25 (+0.80%) | 77,502 |
| 16 Jun 2006 | GBX | 367.75 | 407.75 | 367.75 | 407.75 | 407.75 | +43.75 (+12.02%) | 40,301 |
| 15 Jun 2006 | GBX | 360.25 | 364 | 359 | 364 | 364 | +3.5 (+0.97%) | 53,482 |
| 14 Jun 2006 | GBX | 360 | 360.5 | 360 | 360.5 | 360.5 | -1.5 (-0.41%) | 23,102 |
| 13 Jun 2006 | GBX | 375 | 375 | 360 | 362 | 362 | -9.5 (-2.56%) | 34,261 |
| 12 Jun 2006 | GBX | 377.75 | 377.75 | 371.5 | 371.5 | 371.5 | -2.5 (-0.67%) | 3,012 |
| 9 Jun 2006 | GBX | 374.25 | 374.25 | 373.75 | 374 | 374 | +0.5 (+0.13%) | 2,007 |
| 8 Jun 2006 | GBX | 395 | 395 | 370 | 373.5 | 373.5 | -21.5 (-5.44%) | 17,539 |
| 7 Jun 2006 | GBX | 405 | 405 | 395 | 395 | 395 | -12.5 (-3.07%) | 7,340 |
| 6 Jun 2006 | GBX | 407.25 | 407.75 | 407.25 | 407.5 | 407.5 | -2.5 (-0.61%) | 5,746 |
| 5 Jun 2006 | GBX | 410.25 | 410.25 | 409.75 | 410 | 410 | +1.5 (+0.37%) | 591 |
| 2 Jun 2006 | GBX | 410 | 410 | 405 | 408.5 | 408.5 | -4 (-0.97%) | 4,324 |
| 1 Jun 2006 | GBX | 412.25 | 412.75 | 412.25 | 412.5 | 412.5 | +1 (+0.24%) | 267 |
| 31 May 2006 | GBX | 412.75 | 412.75 | 411.5 | 411.5 | 411.5 | +0.25 (+0.06%) | 1,910 |
| 30 May 2006 | GBX | 413.75 | 413.75 | 411.25 | 411.25 | 411.25 | -1.25 (-0.30%) | 6,018 |
| 26 May 2006 | GBX | 412.75 | 412.75 | 412.25 | 412.5 | 412.5 | +0.25 (+0.06%) | 1,500 |
| 25 May 2006 | GBX | 412 | 412.5 | 412 | 412.25 | 412.25 | -0.25 (-0.06%) | 201,500 |
| 24 May 2006 | GBX | 412.75 | 412.75 | 412.25 | 412.5 | 412.5 | -1.5 (-0.36%) | 696 |
| 23 May 2006 | GBX | 415.25 | 417 | 410.25 | 414 | 414 | -5 (-1.19%) | 7,203 |
| 22 May 2006 | GBX | 420.25 | 420.25 | 419 | 419 | 419 | -8 (-1.87%) | 13,000 |
| 19 May 2006 | GBX | 410 | 427 | 410 | 427 | 427 | +14.25 (+3.45%) | 15,583 |
| 18 May 2006 | GBX | 408 | 412.75 | 408 | 412.75 | 412.75 | -2.75 (-0.66%) | 14,003 |
| 17 May 2006 | GBX | 405.25 | 415.5 | 405 | 415.5 | 415.5 | +9 (+2.21%) | 40,856 |
| 16 May 2006 | GBX | 403 | 407 | 400 | 406.5 | 406.5 | -1 (-0.25%) | 51,510 |
| 15 May 2006 | GBX | 426.25 | 426.25 | 405 | 407.5 | 407.5 | -20.5 (-4.79%) | 73,769 |
| 12 May 2006 | GBX | 430 | 430 | 427 | 428 | 428 | -7 (-1.61%) | 244,241 |
| 11 May 2006 | GBX | 434.75 | 435 | 434.75 | 435 | 435 | +1 (+0.23%) | 5,698 |
| 10 May 2006 | GBX | 430 | 437.75 | 430 | 434 | 434 | +1.5 (+0.35%) | 3,572 |
| 9 May 2006 | GBX | 432.25 | 432.75 | 432.25 | 432.5 | 432.5 | 0.0 (0.0%) | 18,444 |
