| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | GBX | 430.25 | 432.5 | 430.25 | 432.5 | 432.5 | 0.0 (0.0%) | 4,066 |
| 5 May 2006 | GBX | 432.75 | 432.75 | 432 | 432.5 | 432.5 | -2.5 (-0.57%) | 11,890 |
| 4 May 2006 | GBX | 434.5 | 435 | 433 | 435 | 435 | -3.75 (-0.85%) | 17,303 |
| 3 May 2006 | GBX | 436 | 438.75 | 435 | 438.75 | 438.75 | -1.75 (-0.40%) | 259,496 |
| 2 May 2006 | GBX | 441.75 | 441.75 | 434.5 | 440.5 | 440.5 | -4 (-0.90%) | 33,420 |
| 28 Apr 2006 | GBX | 445 | 445 | 432.5 | 444.5 | 444.5 | -3 (-0.67%) | 72,557 |
| 27 Apr 2006 | GBX | 445 | 447.5 | 443 | 447.5 | 447.5 | 0.0 (0.0%) | 5,354 |
| 26 Apr 2006 | GBX | 450 | 453 | 447.5 | 447.5 | 447.5 | -5.5 (-1.21%) | 211,765 |
| 25 Apr 2006 | GBX | 453 | 453 | 450 | 453 | 453 | +1.5 (+0.33%) | 38,688 |
| 24 Apr 2006 | GBX | 453 | 453 | 451.5 | 451.5 | 451.5 | +1.5 (+0.33%) | 14,969 |
| 21 Apr 2006 | GBX | 450 | 450 | 450 | 450 | 450 | -0.25 (-0.06%) | 94,245 |
| 20 Apr 2006 | GBX | 453 | 453 | 450 | 450.25 | 450.25 | -2.25 (-0.50%) | 89,982 |
| 19 Apr 2006 | GBX | 453 | 453 | 452 | 452.5 | 452.5 | +0.75 (+0.17%) | 143,243 |
| 18 Apr 2006 | GBX | 450 | 454 | 450 | 451.75 | 451.75 | +4.25 (+0.95%) | 44,733 |
| 13 Apr 2006 | GBX | 447.75 | 449.75 | 444.25 | 447.5 | 447.5 | +1.5 (+0.34%) | 635,211 |
| 12 Apr 2006 | GBX | 444.5 | 446 | 443 | 446 | 446 | +2.5 (+0.56%) | 558,876 |
| 11 Apr 2006 | GBX | 450 | 450 | 443.5 | 443.5 | 443.5 | -10 (-2.21%) | 32,826 |
| 10 Apr 2006 | GBX | 453 | 454 | 450 | 453.5 | 453.5 | -0.5 (-0.11%) | 19,788 |
| 7 Apr 2006 | GBX | 453 | 454 | 452 | 454 | 454 | -1 (-0.22%) | 8,189 |
| 6 Apr 2006 | GBX | 457 | 457 | 453 | 455 | 455 | +1.25 (+0.28%) | 86,302 |
| 5 Apr 2006 | GBX | 456.75 | 457 | 453 | 453.75 | 453.75 | -1.25 (-0.27%) | 35,636 |
| 4 Apr 2006 | GBX | 455.25 | 455.25 | 454.75 | 455 | 455 | 0.0 (0.0%) | 3,427 |
| 3 Apr 2006 | GBX | 464 | 464 | 455 | 455 | 455 | -2.5 (-0.55%) | 64,808 |
| 31 Mar 2006 | GBX | 463 | 463 | 455.25 | 457.5 | 457.5 | -5.75 (-1.24%) | 216,086 |
| 30 Mar 2006 | GBX | 465.25 | 469.75 | 463 | 463.25 | 463.25 | -5.75 (-1.23%) | 18,601 |
| 29 Mar 2006 | GBX | 475 | 475 | 466 | 469 | 469 | 0.0 (0.0%) | 10,464 |
| 28 Mar 2006 | GBX | 475 | 475 | 467 | 469 | 469 | -11 (-2.29%) | 16,064 |
| 27 Mar 2006 | GBX | 450 | 485 | 448 | 480 | 480 | +38 (+8.60%) | 46,908 |
| 24 Mar 2006 | GBX | 440 | 442 | 440 | 442 | 442 | -2.75 (-0.62%) | 36,011 |
| 23 Mar 2006 | GBX | 445 | 445 | 444.5 | 444.75 | 444.75 | -0.25 (-0.06%) | 68,100 |
