| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | GBX | 447.75 | 447.75 | 445 | 445 | 445 | +0.75 (+0.17%) | 879 |
| 21 Mar 2006 | GBX | 444 | 444.5 | 444 | 444.25 | 444.25 | +2.75 (+0.62%) | 27,827 |
| 20 Mar 2006 | GBX | 440 | 441.5 | 440 | 441.5 | 441.5 | -1 (-0.23%) | 7,403 |
| 17 Mar 2006 | GBX | 442.25 | 442.5 | 442 | 442.5 | 442.5 | -3.25 (-0.73%) | 115,637 |
| 16 Mar 2006 | GBX | 433 | 448 | 433 | 445.75 | 445.75 | +8.25 (+1.89%) | 20,750 |
| 15 Mar 2006 | GBX | 435 | 437.5 | 435 | 437.5 | 437.5 | +1.25 (+0.29%) | 7,160 |
| 13 Mar 2006 | GBX | 436 | 439 | 435 | 436.25 | 436.25 | +0.75 (+0.17%) | 19,407 |
| 10 Mar 2006 | GBX | 435 | 435.5 | 435 | 435.5 | 435.5 | -1.5 (-0.34%) | 10,452 |
| 9 Mar 2006 | GBX | 435.75 | 439.75 | 435.75 | 437 | 437 | +1.5 (+0.34%) | 9,110 |
| 8 Mar 2006 | GBX | 439.75 | 439.75 | 435 | 435.5 | 435.5 | -0.5 (-0.11%) | 17,000 |
| 7 Mar 2006 | GBX | 435.25 | 437 | 435 | 436 | 436 | -2 (-0.46%) | 18,275 |
| 6 Mar 2006 | GBX | 437 | 438 | 436.75 | 438 | 438 | -3 (-0.68%) | 475,960 |
| 3 Mar 2006 | GBX | 438 | 441 | 438 | 441 | 441 | -1 (-0.23%) | 8,519 |
| 2 Mar 2006 | GBX | 439 | 442 | 439 | 442 | 442 | 0.0 (0.0%) | 564,934 |
| 1 Mar 2006 | GBX | 452.75 | 452.75 | 442 | 442 | 442 | -9.5 (-2.10%) | 26,266 |
| 28 Feb 2006 | GBX | 461.75 | 462 | 445 | 451.5 | 451.5 | -9 (-1.95%) | 28,115 |
| 27 Feb 2006 | GBX | 457 | 460.5 | 455 | 460.5 | 460.5 | +1.5 (+0.33%) | 936,851 |
| 24 Feb 2006 | GBX | 457 | 459 | 457 | 459 | 459 | +0.5 (+0.11%) | 14,312 |
| 23 Feb 2006 | GBX | 458.25 | 458.75 | 458.25 | 458.5 | 458.5 | -5 (-1.08%) | 12,966 |
| 22 Feb 2006 | GBX | 460 | 467 | 460 | 463.5 | 463.5 | +6 (+1.31%) | 19,006 |
| 21 Feb 2006 | GBX | 455 | 457.5 | 455 | 457.5 | 457.5 | -1 (-0.22%) | 59,871 |
| 20 Feb 2006 | GBX | 455 | 458.5 | 455 | 458.5 | 458.5 | -0.5 (-0.11%) | 1,498 |
| 17 Feb 2006 | GBX | 458 | 459 | 458 | 459 | 459 | +4 (+0.88%) | 2,192 |
| 16 Feb 2006 | GBX | 475 | 475 | 450 | 455 | 455 | -20.5 (-4.31%) | 104,601 |
| 15 Feb 2006 | GBX | 486 | 486 | 470 | 475.5 | 475.5 | -11 (-2.26%) | 34,758 |
| 14 Feb 2006 | GBX | 475 | 490 | 475 | 486.5 | 486.5 | +13 (+2.75%) | 257,124 |
| 13 Feb 2006 | GBX | 458 | 473.5 | 458 | 473.5 | 473.5 | +19.5 (+4.30%) | 453,514 |
| 10 Feb 2006 | GBX | 445 | 454 | 445 | 454 | 454 | +11.5 (+2.60%) | 27,759 |
| 9 Feb 2006 | GBX | 430 | 445 | 430 | 442.5 | 442.5 | +15.75 (+3.69%) | 21,183 |
| 8 Feb 2006 | GBX | 412 | 426.75 | 412 | 426.75 | 426.75 | +13.25 (+3.20%) | 18,732 |
