| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | GBX | 410 | 416 | 410 | 413.5 | 413.5 | +12 (+2.99%) | 20,369 |
| 6 Feb 2006 | GBX | 401.25 | 401.75 | 401.25 | 401.5 | 401.5 | +1 (+0.25%) | 1,743 |
| 3 Feb 2006 | GBX | 400.25 | 400.75 | 400.25 | 400.5 | 400.5 | +1.5 (+0.38%) | 41,808 |
| 2 Feb 2006 | GBX | 402 | 402 | 399 | 399 | 399 | +0.5 (+0.13%) | 3,273 |
| 1 Feb 2006 | GBX | 402 | 402 | 398.5 | 398.5 | 398.5 | +1 (+0.25%) | 7,608 |
| 31 Jan 2006 | GBX | 383 | 398 | 383 | 397.5 | 397.5 | +20.5 (+5.44%) | 12,686 |
| 30 Jan 2006 | GBX | 375 | 377 | 375 | 377 | 377 | +6 (+1.62%) | 6,162 |
| 27 Jan 2006 | GBX | 358 | 371 | 358 | 371 | 371 | +16 (+4.51%) | 7,800 |
| 26 Jan 2006 | GBX | 354.75 | 355.25 | 354.75 | 355 | 355 | 0.0 (0.0%) | 2,350 |
| 25 Jan 2006 | GBX | 354.75 | 355.25 | 354.75 | 355 | 355 | 0.0 (0.0%) | 6,082 |
| 24 Jan 2006 | GBX | 350.5 | 355 | 350.5 | 355 | 355 | +1.5 (+0.42%) | 6,215 |
| 23 Jan 2006 | GBX | 355 | 355 | 352 | 353.5 | 353.5 | -1 (-0.28%) | 25,842 |
| 20 Jan 2006 | GBX | 354.75 | 354.75 | 354.25 | 354.5 | 354.5 | 0.0 (0.0%) | 700 |
| 19 Jan 2006 | GBX | 354.25 | 354.75 | 354.25 | 354.5 | 354.5 | 0.0 (0.0%) | 152,859 |
| 18 Jan 2006 | GBX | 354.75 | 354.75 | 354.25 | 354.5 | 354.5 | -1.5 (-0.42%) | 7,659 |
| 17 Jan 2006 | GBX | 355 | 356 | 355 | 356 | 356 | -2.5 (-0.70%) | 44,361 |
| 16 Jan 2006 | GBX | 358.25 | 358.75 | 358.25 | 358.5 | 358.5 | 0.0 (0.0%) | 16,561 |
| 13 Jan 2006 | GBX | 362 | 362 | 358.5 | 358.5 | 358.5 | +1 (+0.28%) | 1,838 |
| 12 Jan 2006 | GBX | 357.75 | 357.75 | 357.25 | 357.5 | 357.5 | +1 (+0.28%) | 3,883 |
| 11 Jan 2006 | GBX | 368 | 368 | 355 | 356.5 | 356.5 | -13.5 (-3.65%) | 5,904 |
| 10 Jan 2006 | GBX | 352 | 378 | 352 | 370 | 370 | +15 (+4.23%) | 42,682 |
| 9 Jan 2006 | GBX | 335 | 355 | 335 | 355 | 355 | +22.5 (+6.77%) | 804,588 |
| 6 Jan 2006 | GBX | 327 | 332.5 | 327 | 332.5 | 332.5 | +5.5 (+1.68%) | 76,402 |
| 5 Jan 2006 | GBX | 327 | 327 | 327 | 327 | 327 | -4 (-1.21%) | 6,360 |
| 4 Jan 2006 | GBX | 328 | 331 | 328 | 331 | 331 | -0.5 (-0.15%) | 10,093 |
| 3 Jan 2006 | GBX | 333 | 333 | 328 | 331.5 | 331.5 | -4.5 (-1.34%) | 6,520 |
| 30 Dec 2005 | GBX | 335.75 | 336.25 | 335.75 | 336 | 336 | +3.5 (+1.05%) | 2,985 |
| 29 Dec 2005 | GBX | 327 | 333 | 327 | 332.5 | 332.5 | +11 (+3.42%) | 5,501 |
| 28 Dec 2005 | GBX | 321.75 | 321.75 | 321.25 | 321.5 | 321.5 | +0.5 (+0.16%) | 1,900 |
| 23 Dec 2005 | GBX | 313 | 325 | 313 | 321 | 321 | +4.5 (+1.42%) | 12,045 |
