| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2005 | GBX | 320.5 | 330 | 320.5 | 327 | 327 | +3 (+0.93%) | 589,314 |
| 8 Nov 2005 | GBX | 330 | 330 | 320 | 324 | 324 | -21 (-6.09%) | 601,254 |
| 7 Nov 2005 | GBX | 340 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 2,300 |
| 4 Nov 2005 | GBX | 350 | 350 | 345 | 345 | 345 | 0.0 (0.0%) | 3,100 |
| 3 Nov 2005 | GBX | 340.5 | 348.9 | 340 | 345 | 345 | 0.0 (0.0%) | 10,564 |
| 2 Nov 2005 | GBX | 340.5 | 345 | 340.5 | 345 | 345 | 0.0 (0.0%) | 4,899 |
| 1 Nov 2005 | GBX | 340.5 | 345 | 340.5 | 345 | 345 | 0.0 (0.0%) | 1,916 |
| 31 Oct 2005 | GBX | 340 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 2,092 |
| 28 Oct 2005 | GBX | 345 | 348 | 340 | 345 | 345 | -6.5 (-1.85%) | 20,370 |
| 27 Oct 2005 | GBX | 354.5 | 354.5 | 345.1 | 351.5 | 351.5 | +1.5 (+0.43%) | 193,876 |
| 26 Oct 2005 | GBX | 345.5 | 350 | 345 | 350 | 350 | 0.0 (0.0%) | 2,463 |
| 25 Oct 2005 | GBX | 353.5 | 354 | 350 | 350 | 350 | 0.0 (0.0%) | 2,200 |
| 24 Oct 2005 | GBX | 345.3 | 350 | 345.3 | 350 | 350 | 0.0 (0.0%) | 500 |
| 21 Oct 2005 | GBX | 345.5 | 350 | 345.5 | 350 | 350 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2005 | GBX | 345.5 | 355 | 345 | 350 | 350 | 0.0 (0.0%) | 2,104 |
| 19 Oct 2005 | GBX | 345 | 353 | 345 | 350 | 350 | 0.0 (0.0%) | 6,235 |
| 18 Oct 2005 | GBX | 355.5 | 355.5 | 345 | 350 | 350 | -12.5 (-3.45%) | 18,684 |
| 17 Oct 2005 | GBX | 365 | 369 | 360 | 362.5 | 362.5 | -6.5 (-1.76%) | 11,698 |
| 14 Oct 2005 | GBX | 372 | 372 | 369 | 369 | 369 | 0.0 (0.0%) | 500 |
| 13 Oct 2005 | GBX | 372 | 372 | 365 | 369 | 369 | 0.0 (0.0%) | 813 |
| 11 Oct 2005 | GBX | 365 | 372 | 365 | 369 | 369 | 0.0 (0.0%) | 1,020 |
| 10 Oct 2005 | GBX | 365 | 373.9 | 365 | 369 | 369 | -1 (-0.27%) | 8,050 |
| 7 Oct 2005 | GBX | 373.9 | 374.5 | 370 | 370 | 370 | 0.0 (0.0%) | 1,606 |
| 6 Oct 2005 | GBX | 374.45 | 374.5 | 370 | 370 | 370 | -5 (-1.33%) | 4,908 |
| 5 Oct 2005 | GBX | 370 | 375 | 355 | 375 | 375 | 0.0 (0.0%) | 12,500 |
| 4 Oct 2005 | GBX | 374 | 379 | 370 | 375 | 375 | -1.5 (-0.40%) | 12,808 |
| 3 Oct 2005 | GBX | 382 | 382 | 373 | 376.5 | 376.5 | -2.5 (-0.66%) | 2,845 |
| 30 Sep 2005 | GBX | 378 | 383 | 375 | 379 | 379 | -7.5 (-1.94%) | 13,676 |
| 29 Sep 2005 | GBX | 385 | 393 | 383 | 386.5 | 386.5 | -1.5 (-0.39%) | 12,063 |
| 28 Sep 2005 | GBX | 391.8 | 391.8 | 388 | 388 | 388 | 0.0 (0.0%) | 628 |
