| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2005 | GBX | 385 | 391.8 | 385 | 388 | 388 | 0.0 (0.0%) | 4,419 |
| 26 Sep 2005 | GBX | 391.8 | 391.8 | 385 | 388 | 388 | 0.0 (0.0%) | 4,175 |
| 23 Sep 2005 | GBX | 391.8 | 391.8 | 388 | 388 | 388 | 0.0 (0.0%) | 3,225 |
| 22 Sep 2005 | GBX | 383 | 391.8 | 383 | 388 | 388 | 0.0 (0.0%) | 3,589 |
| 21 Sep 2005 | GBX | 392 | 392 | 383 | 388 | 388 | -2 (-0.51%) | 11,844 |
| 20 Sep 2005 | GBX | 385 | 390 | 385 | 390 | 390 | 0.0 (0.0%) | 3,462 |
| 16 Sep 2005 | GBX | 393 | 394 | 390 | 390 | 390 | 0.0 (0.0%) | 21,007 |
| 15 Sep 2005 | GBX | 385.1 | 394 | 385.1 | 390 | 390 | -1.5 (-0.38%) | 1,693 |
| 14 Sep 2005 | GBX | 393 | 393.1957 | 388 | 391.5 | 391.5 | 0.0 (0.0%) | 12,975 |
| 12 Sep 2005 | GBX | 385.1 | 393 | 385.1 | 391.5 | 391.5 | 0.0 (0.0%) | 616 |
| 9 Sep 2005 | GBX | 388.07 | 391.5 | 388.07 | 391.5 | 391.5 | 0.0 (0.0%) | 120 |
| 8 Sep 2005 | GBX | 393 | 393 | 388.07 | 391.5 | 391.5 | 0.0 (0.0%) | 7,510 |
| 7 Sep 2005 | GBX | 388.07 | 394 | 388.07 | 391.5 | 391.5 | 0.0 (0.0%) | 1,249 |
| 6 Sep 2005 | GBX | 388.07 | 391.5 | 388.07 | 391.5 | 391.5 | 0.0 (0.0%) | 200 |
| 5 Sep 2005 | GBX | 388 | 391.5 | 388 | 391.5 | 391.5 | 0.0 (0.0%) | 41,040 |
| 2 Sep 2005 | GBX | 393 | 393 | 388 | 391.5 | 391.5 | 0.0 (0.0%) | 2,323 |
| 1 Sep 2005 | GBX | 388.7 | 391.5 | 388 | 391.5 | 391.5 | 0.0 (0.0%) | 2,215 |
| 31 Aug 2005 | GBX | 393.5 | 393.5 | 388 | 391.5 | 391.5 | -6 (-1.51%) | 3,000 |
| 30 Aug 2005 | GBX | 403 | 403 | 395 | 397.5 | 397.5 | -2.5 (-0.63%) | 4,511 |
| 25 Aug 2005 | GBX | 403.5 | 403.5 | 400 | 400 | 400 | -2.5 (-0.62%) | 2,500 |
| 24 Aug 2005 | GBX | 400 | 403.5 | 400 | 402.5 | 402.5 | 0.0 (0.0%) | 967 |
| 23 Aug 2005 | GBX | 400 | 403.57 | 400 | 402.5 | 402.5 | -1 (-0.25%) | 20,872 |
| 22 Aug 2005 | GBX | 408 | 408 | 400 | 403.5 | 403.5 | -5 (-1.22%) | 1,122 |
| 18 Aug 2005 | GBX | 405.5 | 411.93 | 405 | 408.5 | 408.5 | 0.0 (0.0%) | 12,425 |
| 17 Aug 2005 | GBX | 411 | 411 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 1,210 |
| 16 Aug 2005 | GBX | 405.5 | 411.5 | 405.5 | 408.5 | 408.5 | 0.0 (0.0%) | 2,392 |
| 15 Aug 2005 | GBX | 406 | 411 | 406 | 408.5 | 408.5 | 0.0 (0.0%) | 21,746 |
| 12 Aug 2005 | GBX | 410 | 410 | 405 | 408.5 | 408.5 | 0.0 (0.0%) | 4,533 |
| 11 Aug 2005 | GBX | 405 | 413 | 405 | 408.5 | 408.5 | -1.5 (-0.37%) | 15,602 |
| 10 Aug 2005 | GBX | 405 | 413 | 405 | 410 | 410 | 0.0 (0.0%) | 1,862 |
