| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2005 | GBX | 408.35 | 414 | 408.35 | 410 | 410 | -1.5 (-0.36%) | 27,515 |
| 8 Aug 2005 | GBX | 414.65 | 415 | 409 | 411.5 | 411.5 | 0.0 (0.0%) | 3,240 |
| 5 Aug 2005 | GBX | 411.5 | 415 | 409 | 411.5 | 411.5 | +0.5 (+0.12%) | 14,442 |
| 4 Aug 2005 | GBX | 413.5 | 413.7 | 409 | 411 | 411 | 0.0 (0.0%) | 3,370 |
| 3 Aug 2005 | GBX | 410.25 | 413.7 | 407.184 | 411 | 411 | -1 (-0.24%) | 113,317 |
| 2 Aug 2005 | GBX | 416 | 423 | 410 | 412 | 412 | -9.5 (-2.25%) | 56,166 |
| 1 Aug 2005 | GBX | 417 | 425 | 411.5 | 421.5 | 421.5 | +8 (+1.93%) | 27,767 |
| 29 Jul 2005 | GBX | 408 | 417 | 408 | 413.5 | 413.5 | +8.5 (+2.10%) | 19,516 |
| 28 Jul 2005 | GBX | 407 | 408 | 405 | 405 | 405 | 0.0 (0.0%) | 16,772 |
| 27 Jul 2005 | GBX | 403 | 408 | 402 | 405 | 405 | -5 (-1.22%) | 91,047 |
| 26 Jul 2005 | GBX | 412 | 412 | 405 | 410 | 410 | 0.0 (0.0%) | 172,000 |
| 21 Jul 2005 | GBX | 418 | 420 | 405 | 410 | 410 | -5 (-1.20%) | 15,889 |
| 20 Jul 2005 | GBX | 420 | 420 | 415 | 415 | 415 | 0.0 (0.0%) | 103,620 |
| 19 Jul 2005 | GBX | 405 | 420 | 403 | 415 | 415 | +13.5 (+3.36%) | 33,344 |
| 18 Jul 2005 | GBX | 398 | 402.12 | 394 | 401.5 | 401.5 | +5 (+1.26%) | 202,932 |
| 15 Jul 2005 | GBX | 393 | 396.5 | 393 | 396.5 | 396.5 | 0.0 (0.0%) | 1,000 |
| 14 Jul 2005 | GBX | 372 | 400 | 372 | 396.5 | 396.5 | +21.5 (+5.73%) | 61,951 |
| 13 Jul 2005 | GBX | 370.1 | 379.5 | 370.1 | 375 | 375 | 0.0 (0.0%) | 34,665 |
| 12 Jul 2005 | GBX | 375 | 376.667 | 370 | 375 | 375 | 0.0 (0.0%) | 73,275 |
| 11 Jul 2005 | GBX | 375 | 383 | 370 | 375 | 375 | -5 (-1.32%) | 8,475 |
| 8 Jul 2005 | GBX | 375.5 | 381.67 | 375.5 | 380 | 380 | -1 (-0.26%) | 3,388 |
| 7 Jul 2005 | GBX | 384 | 386.6667 | 375 | 381 | 381 | -7.5 (-1.93%) | 3,303 |
| 6 Jul 2005 | GBX | 385.6 | 391.95 | 385 | 388.5 | 388.5 | +6 (+1.57%) | 61,543 |
| 5 Jul 2005 | GBX | 380 | 384 | 380 | 382.5 | 382.5 | 0.0 (0.0%) | 8,717 |
| 4 Jul 2005 | GBX | 380 | 382.5 | 380 | 382.5 | 382.5 | -1.5 (-0.39%) | 3,432 |
| 1 Jul 2005 | GBX | 385 | 385.6 | 380 | 384 | 384 | -2.5 (-0.65%) | 7,019 |
| 30 Jun 2005 | GBX | 399 | 403 | 386.5 | 386.5 | 386.5 | -14.5 (-3.62%) | 131,860 |
| 29 Jun 2005 | GBX | 412 | 412 | 397 | 401 | 401 | -6 (-1.47%) | 21,430 |
| 28 Jun 2005 | GBX | 403.15 | 407 | 403.15 | 407 | 407 | 0.0 (0.0%) | 600 |
| 27 Jun 2005 | GBX | 412 | 412 | 403.1 | 407 | 407 | 0.0 (0.0%) | 8,765 |
