| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 1,846 | 1,870 | 1,806 | 1,830 | 1,830 | +18 (+0.99%) | 110,543 |
| 1 Nov 2022 | GBX | 1,752 | 1,814 | 1,752 | 1,812 | 1,812 | +60 (+3.42%) | 47,165 |
| 31 Oct 2022 | GBX | 1,718 | 1,810 | 1,702.344 | 1,752 | 1,752 | +32 (+1.86%) | 139,483 |
| 28 Oct 2022 | GBX | 1,684 | 1,740 | 1,655.3 | 1,720 | 1,720 | +20 (+1.18%) | 143,534 |
| 27 Oct 2022 | GBX | 1,656 | 1,714 | 1,644.4 | 1,700 | 1,700 | +26 (+1.55%) | 467,516 |
| 26 Oct 2022 | GBX | 1,532 | 1,684.56 | 1,519.8 | 1,674 | 1,674 | +146 (+9.55%) | 127,079 |
| 25 Oct 2022 | GBX | 1,544 | 1,562 | 1,506 | 1,528 | 1,528 | +4 (+0.26%) | 75,113 |
| 24 Oct 2022 | GBX | 1,502 | 1,532 | 1,470.56 | 1,524 | 1,524 | +46 (+3.11%) | 46,866 |
| 21 Oct 2022 | GBX | 1,462 | 1,498 | 1,414 | 1,478 | 1,478 | -2 (-0.14%) | 284,966 |
| 20 Oct 2022 | GBX | 1,474 | 1,538 | 1,434 | 1,480 | 1,480 | +14 (+0.95%) | 149,915 |
| 19 Oct 2022 | GBX | 1,450 | 1,508 | 1,450 | 1,466 | 1,466 | -34 (-2.27%) | 106,478 |
| 18 Oct 2022 | GBX | 1,500 | 1,534 | 1,484 | 1,500 | 1,500 | -4 (-0.27%) | 284,502 |
| 17 Oct 2022 | GBX | 1,504 | 1,530 | 1,488 | 1,504 | 1,504 | +4 (+0.27%) | 113,136 |
| 14 Oct 2022 | GBX | 1,470 | 1,562.1 | 1,468 | 1,500 | 1,500 | +36 (+2.46%) | 81,638 |
| 13 Oct 2022 | GBX | 1,472 | 1,520 | 1,402 | 1,464 | 1,464 | -18 (-1.21%) | 129,578 |
| 12 Oct 2022 | GBX | 1,530 | 1,558.5 | 1,474 | 1,482 | 1,482 | -48 (-3.14%) | 43,656 |
| 11 Oct 2022 | GBX | 1,644 | 1,678 | 1,480 | 1,530 | 1,530 | -58 (-3.65%) | 77,514 |
| 10 Oct 2022 | GBX | 1,562 | 1,678 | 1,521.58 | 1,588 | 1,588 | +12 (+0.76%) | 39,385 |
| 7 Oct 2022 | GBX | 1,652 | 1,680.364 | 1,560 | 1,576 | 1,576 | -72 (-4.37%) | 30,268 |
| 6 Oct 2022 | GBX | 1,686 | 1,768 | 1,638 | 1,648 | 1,648 | -22 (-1.32%) | 12,596 |
| 5 Oct 2022 | GBX | 1,692 | 1,766 | 1,646 | 1,670 | 1,670 | -18 (-1.07%) | 14,362 |
| 4 Oct 2022 | GBX | 1,660 | 1,704.6 | 1,657.98 | 1,688 | 1,688 | +44 (+2.68%) | 76,449 |
| 3 Oct 2022 | GBX | 1,672 | 1,702 | 1,618 | 1,644 | 1,644 | -26 (-1.56%) | 68,325 |
| 30 Sep 2022 | GBX | 1,724 | 1,729 | 1,624 | 1,670 | 1,670 | -8 (-0.48%) | 27,868 |
| 29 Sep 2022 | GBX | 1,752 | 1,832 | 1,672 | 1,678 | 1,678 | -122 (-6.78%) | 81,953 |
| 28 Sep 2022 | GBX | 1,746 | 1,816 | 1,726 | 1,800 | 1,800 | +30 (+1.69%) | 55,486 |
| 27 Sep 2022 | GBX | 1,732 | 1,838 | 1,716 | 1,770 | 1,770 | +16 (+0.91%) | 70,972 |
| 26 Sep 2022 | GBX | 1,782 | 1,800 | 1,690 | 1,754 | 1,754 | -26 (-1.46%) | 78,444 |
| 23 Sep 2022 | GBX | 1,778 | 1,811.5 | 1,726 | 1,780 | 1,780 | 0.0 (0.0%) | 71,715 |
| 22 Sep 2022 | GBX | 1,848 | 1,920 | 1,754 | 1,780 | 1,780 | -18 (-1.00%) | 29,239 |
