| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2003 | GBX | 146 | 150 | 146 | 147.5 | 147.5 | 0.0 (0.0%) | 2,500 |
| 11 Jul 2003 | GBX | 149 | 150 | 145 | 147.5 | 147.5 | +1 (+0.68%) | 24,000 |
| 10 Jul 2003 | GBX | 149 | 150 | 146.5 | 146.5 | 146.5 | +1.5 (+1.03%) | 6,220 |
| 9 Jul 2003 | GBX | 144 | 149 | 144 | 145 | 145 | +4 (+2.84%) | 3,385 |
| 8 Jul 2003 | GBX | 140 | 145 | 140 | 141 | 141 | +3.5 (+2.55%) | 9,600 |
| 7 Jul 2003 | GBX | 140 | 140 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 12,000 |
| 3 Jul 2003 | GBX | 136 | 138 | 136 | 137.5 | 137.5 | 0.0 (0.0%) | 2,119 |
| 1 Jul 2003 | GBX | 139 | 139 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 350 |
| 30 Jun 2003 | GBX | 132 | 140 | 132 | 137.5 | 137.5 | +12.5 (+10%) | 33,664 |
| 26 Jun 2003 | GBX | 128 | 128 | 124 | 125 | 125 | 0.0 (0.0%) | 142,967 |
| 25 Jun 2003 | GBX | 122 | 125 | 122 | 125 | 125 | 0.0 (0.0%) | 230,510 |
| 24 Jun 2003 | GBX | 122 | 125 | 122 | 125 | 125 | 0.0 (0.0%) | 5,901 |
| 23 Jun 2003 | GBX | 128 | 128 | 125 | 125 | 125 | 0.0 (0.0%) | 700 |
| 18 Jun 2003 | GBX | 122 | 125 | 122 | 125 | 125 | -1 (-0.79%) | 11,100 |
| 12 Jun 2003 | GBX | 122 | 126 | 122 | 126 | 126 | +2.5 (+2.02%) | 5,000 |
| 10 Jun 2003 | GBX | 122 | 123.5 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 1,063 |
| 6 Jun 2003 | GBX | 127 | 127 | 123.5 | 123.5 | 123.5 | +1 (+0.82%) | 1,180 |
| 5 Jun 2003 | GBX | 120.52 | 123.5 | 120.52 | 122.5 | 122.5 | -2.5 (-2%) | 600,817 |
| 4 Jun 2003 | GBX | 126 | 126 | 125 | 125 | 125 | -5 (-3.85%) | 2,500 |
| 3 Jun 2003 | GBX | 126 | 130 | 126 | 130 | 130 | 0.0 (0.0%) | 2,000 |
| 2 Jun 2003 | GBX | 134 | 135 | 128 | 130 | 130 | -1 (-0.76%) | 82,300 |
| 30 May 2003 | GBX | 135 | 135 | 128 | 131 | 131 | -1.5 (-1.13%) | 16,379 |
| 29 May 2003 | GBX | 130 | 135 | 130 | 132.5 | 132.5 | +6 (+4.74%) | 34,702 |
| 28 May 2003 | GBX | 123 | 126.5 | 123 | 126.5 | 126.5 | +5 (+4.12%) | 11,931 |
| 27 May 2003 | GBX | 125 | 125 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 471 |
| 23 May 2003 | GBX | 118.52 | 125 | 118.52 | 121.5 | 121.5 | 0.0 (0.0%) | 1,694 |
| 22 May 2003 | GBX | 120 | 121.5 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 202 |
| 20 May 2003 | GBX | 125 | 125 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 4 |
| 16 May 2003 | GBX | 117 | 121.5 | 117 | 121.5 | 121.5 | +6.5 (+5.65%) | 2,500 |
| 15 May 2003 | GBX | 112 | 117 | 112 | 115 | 115 | +1.5 (+1.32%) | 11,457 |
