XP Power Ltd Recent Share Price (LSE:XPP)

LSE:XPP - XP Power Ltd XP Power Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2003	GBX	117	117	113.5	113.5	113.5	0.0 (0.0%)	5,500
13 May 2003	GBX	117	117	113.5	113.5	113.5	0.0 (0.0%)	418,704
12 May 2003	GBX	111	116	111	113.5	113.5	0.0 (0.0%)	14,000
9 May 2003	GBX	112	113.5	112	113.5	113.5	0.0 (0.0%)	25,000
8 May 2003	GBX	110.5	117	110.5	113.5	113.5	0.0 (0.0%)	11,379
7 May 2003	GBX	112	117	112	113.5	113.5	+1.5 (+1.34%)	2,989
6 May 2003	GBX	110	117	107.75	112	112	+7 (+6.67%)	468,184
2 May 2003	GBX	100.5	105	100.5	105	105	0.0 (0.0%)	833
1 May 2003	GBX	100	110	100	105	105	0.0 (0.0%)	75,800
30 Apr 2003	GBX	105	108	105	105	105	-4 (-3.67%)	216,415
29 Apr 2003	GBX	110	110	105.5	109	109	0.0 (0.0%)	4,280
28 Apr 2003	GBX	110	113	109	109	109	0.0 (0.0%)	249,261
25 Apr 2003	GBX	110	110	109	109	109	+1.5 (+1.40%)	5,000
24 Apr 2003	GBX	110	110	105	107.5	107.5	0.0 (0.0%)	33,548
23 Apr 2003	GBX	107	110	107	107.5	107.5	+2.5 (+2.38%)	43,748
22 Apr 2003	GBX	105	105	104	105	105	0.0 (0.0%)	112,144
16 Apr 2003	GBX	109.25	109.25	104	105	105	0.0 (0.0%)	176,292
14 Apr 2003	GBX	104.85	105	104.85	105	105	0.0 (0.0%)	76,136
11 Apr 2003	GBX	102	108.75	102	105	105	0.0 (0.0%)	1,639
9 Apr 2003	GBX	104.85	108.75	104.85	105	105	0.0 (0.0%)	40,346
8 Apr 2003	GBX	108.75	108.75	105	105	105	0.0 (0.0%)	1,600
4 Apr 2003	GBX	108.75	108.75	105	105	105	0.0 (0.0%)	1,926
3 Apr 2003	GBX	109	109	100	105	105	0.0 (0.0%)	7,500
28 Mar 2003	GBX	108.75	109	104.85	105	105	0.0 (0.0%)	24,254
27 Mar 2003	GBX	100	105	100	105	105	0.0 (0.0%)	1,000
26 Mar 2003	GBX	109	109	100	105	105	0.0 (0.0%)	4,050
25 Mar 2003	GBX	103	105	103	105	105	-4 (-3.67%)	1,500
24 Mar 2003	GBX	105	109	105	109	109	-1 (-0.91%)	5,000
20 Mar 2003	GBX	105	110	105	110	110	0.0 (0.0%)	990
19 Mar 2003	GBX	114	114	105	110	110	0.0 (0.0%)	2,308