| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2003 | GBX | 108 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 55,000 |
| 14 Mar 2003 | GBX | 114 | 114 | 110 | 110 | 110 | 0.0 (0.0%) | 85 |
| 13 Mar 2003 | GBX | 105 | 110 | 105 | 110 | 110 | -5 (-4.35%) | 6,000 |
| 12 Mar 2003 | GBX | 110 | 119 | 110 | 115 | 115 | 0.0 (0.0%) | 7,563 |
| 11 Mar 2003 | GBX | 117 | 118 | 113 | 115 | 115 | -7.5 (-6.12%) | 7,783 |
| 10 Mar 2003 | GBX | 118 | 126 | 118 | 122.5 | 122.5 | -1.5 (-1.21%) | 7,406 |
| 7 Mar 2003 | GBX | 113 | 128 | 113 | 124 | 124 | +9 (+7.83%) | 12,323 |
| 6 Mar 2003 | GBX | 115 | 120 | 115 | 115 | 115 | +7.5 (+6.98%) | 6,618 |
| 5 Mar 2003 | GBX | 103 | 112 | 103 | 107.5 | 107.5 | +12.5 (+13.16%) | 16,874 |
| 4 Mar 2003 | GBX | 87.5 | 95 | 87.5 | 95 | 95 | +7.5 (+8.57%) | 27,950 |
| 3 Mar 2003 | GBX | 90 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 35,646 |
| 28 Feb 2003 | GBX | 85.1 | 90 | 85 | 87.5 | 87.5 | +2.5 (+2.94%) | 41,846 |
| 27 Feb 2003 | GBX | 82 | 85 | 80 | 85 | 85 | +1.5 (+1.80%) | 4,200 |
| 24 Feb 2003 | GBX | 87 | 87 | 83.5 | 83.5 | 83.5 | -1.5 (-1.76%) | 250 |
| 20 Feb 2003 | GBX | 90 | 90 | 85 | 85 | 85 | 0.0 (0.0%) | 163 |
| 18 Feb 2003 | GBX | 82 | 85 | 82 | 85 | 85 | 0.0 (0.0%) | 3,000 |
| 17 Feb 2003 | GBX | 90 | 90 | 82 | 85 | 85 | 0.0 (0.0%) | 973 |
| 14 Feb 2003 | GBX | 82 | 85 | 82 | 85 | 85 | 0.0 (0.0%) | 500 |
| 13 Feb 2003 | GBX | 90 | 90 | 82 | 85 | 85 | 0.0 (0.0%) | 309 |
| 12 Feb 2003 | GBX | 90 | 90 | 85 | 85 | 85 | 0.0 (0.0%) | 640 |
| 11 Feb 2003 | GBX | 88 | 88.75 | 85 | 85 | 85 | 0.0 (0.0%) | 6,640 |
| 10 Feb 2003 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 12,000 |
| 7 Feb 2003 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 493,291 |
| 6 Feb 2003 | GBX | 76 | 85 | 75.924 | 85 | 85 | +10 (+13.33%) | 105,000 |
| 5 Feb 2003 | GBX | 75 | 75 | 72.6 | 75 | 75 | -1 (-1.32%) | 29,300 |
| 4 Feb 2003 | GBX | 77 | 79 | 71 | 76 | 76 | -4 (-5%) | 447,892 |
| 3 Feb 2003 | GBX | 82.55 | 82.55 | 78 | 80 | 80 | 0.0 (0.0%) | 28,521 |
| 31 Jan 2003 | GBX | 82.55 | 83 | 80 | 80 | 80 | 0.0 (0.0%) | 1,017 |
| 30 Jan 2003 | GBX | 83 | 83 | 80 | 80 | 80 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2003 | GBX | 78 | 80 | 77.75 | 80 | 80 | 0.0 (0.0%) | 2,214 |
