| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | GBX | 103.75 | 103.75 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 1,000 |
| 25 Nov 2002 | GBX | 105 | 106.25 | 100 | 100 | 100 | -10 (-9.09%) | 11,873 |
| 21 Nov 2002 | GBX | 115 | 115 | 110 | 110 | 110 | 0.0 (0.0%) | 2,000 |
| 19 Nov 2002 | GBX | 110.15 | 110.15 | 110 | 110 | 110 | 0.0 (0.0%) | 13,949 |
| 18 Nov 2002 | GBX | 105 | 110 | 105 | 110 | 110 | 0.0 (0.0%) | 1,600 |
| 15 Nov 2002 | GBX | 106.25 | 110 | 106.25 | 110 | 110 | -2.5 (-2.22%) | 500 |
| 11 Nov 2002 | GBX | 105.75 | 112.5 | 105.75 | 112.5 | 112.5 | 0.0 (0.0%) | 483 |
| 7 Nov 2002 | GBX | 118.13 | 118.13 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 1,000 |
| 6 Nov 2002 | GBX | 118.13 | 119.25 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 4,500 |
| 31 Oct 2002 | GBX | 110 | 119.25 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 2,300 |
| 25 Oct 2002 | GBX | 106.75 | 112.5 | 106.75 | 112.5 | 112.5 | 0.0 (0.0%) | 70 |
| 23 Oct 2002 | GBX | 105 | 118.25 | 105 | 112.5 | 112.5 | 0.0 (0.0%) | 4,600 |
| 18 Oct 2002 | GBX | 120 | 120 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 157 |
| 17 Oct 2002 | GBX | 100 | 112.5 | 100 | 112.5 | 112.5 | 0.0 (0.0%) | 14,000 |
| 15 Oct 2002 | GBX | 118.25 | 118.25 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 1,000 |
| 14 Oct 2002 | GBX | 117 | 117 | 112.5 | 112.5 | 112.5 | +2.5 (+2.27%) | 4,175 |
| 10 Oct 2002 | GBX | 113.75 | 113.75 | 110 | 110 | 110 | 0.0 (0.0%) | 800 |
| 4 Oct 2002 | GBX | 105 | 110 | 105 | 110 | 110 | -2.5 (-2.22%) | 5,184 |
| 1 Oct 2002 | GBX | 106.75 | 112.5 | 105 | 112.5 | 112.5 | 0.0 (0.0%) | 4,581 |
| 30 Sep 2002 | GBX | 106.875 | 112.5 | 106 | 112.5 | 112.5 | 0.0 (0.0%) | 1,408 |
| 27 Sep 2002 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 8,889 |
| 25 Sep 2002 | GBX | 105 | 120 | 105 | 112.5 | 112.5 | 0.0 (0.0%) | 114,926 |
| 24 Sep 2002 | GBX | 115 | 115 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 50,400 |
| 23 Sep 2002 | GBX | 105 | 112.5 | 105 | 112.5 | 112.5 | -7.5 (-6.25%) | 225 |
| 19 Sep 2002 | GBX | 120 | 125 | 110 | 120 | 120 | 0.0 (0.0%) | 1,133,090 |
| 18 Sep 2002 | GBX | 120 | 120 | 110 | 120 | 120 | -22.5 (-15.79%) | 223,400 |
| 17 Sep 2002 | GBX | 130 | 142.5 | 130 | 142.5 | 142.5 | -2.5 (-1.72%) | 4,000 |
| 11 Sep 2002 | GBX | 137 | 145 | 137 | 145 | 145 | 0.0 (0.0%) | 37 |
| 6 Sep 2002 | GBX | 135 | 145 | 135 | 145 | 145 | -27.5 (-15.94%) | 525 |
| 28 Aug 2002 | GBX | 160 | 172.5 | 160 | 172.5 | 172.5 | 0.0 (0.0%) | 4,400 |
