| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2002 | GBX | 162 | 183 | 162 | 172.5 | 172.5 | 0.0 (0.0%) | 694 |
| 21 Aug 2002 | GBX | 150 | 172.5 | 150 | 172.5 | 172.5 | -2.5 (-1.43%) | 3,945 |
| 20 Aug 2002 | GBX | 210 | 210 | 150 | 175 | 175 | -52.5 (-23.08%) | 17,665 |
| 19 Aug 2002 | GBX | 237 | 237 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 2,000 |
| 16 Aug 2002 | GBX | 220 | 227.5 | 220 | 227.5 | 227.5 | 0.0 (0.0%) | 25,000 |
| 13 Aug 2002 | GBX | 230 | 230 | 215 | 227.5 | 227.5 | 0.0 (0.0%) | 2,580 |
| 12 Aug 2002 | GBX | 216.6 | 227.5 | 215 | 227.5 | 227.5 | 0.0 (0.0%) | 4,188 |
| 8 Aug 2002 | GBX | 218 | 227.5 | 218 | 227.5 | 227.5 | 0.0 (0.0%) | 1,750 |
| 6 Aug 2002 | GBX | 210 | 227.5 | 210 | 227.5 | 227.5 | 0.0 (0.0%) | 7,500 |
| 5 Aug 2002 | GBX | 218 | 227.5 | 218 | 227.5 | 227.5 | 0.0 (0.0%) | 380 |
| 2 Aug 2002 | GBX | 217 | 227.5 | 217 | 227.5 | 227.5 | 0.0 (0.0%) | 2,202 |
| 1 Aug 2002 | GBX | 230 | 230 | 227.5 | 227.5 | 227.5 | -12.5 (-5.21%) | 1,000 |
| 31 Jul 2002 | GBX | 232.5 | 240 | 230 | 240 | 240 | +2.5 (+1.05%) | 2,000 |
| 26 Jul 2002 | GBX | 240 | 240 | 237.5 | 237.5 | 237.5 | -7.5 (-3.06%) | 15,000 |
| 24 Jul 2002 | GBX | 237.5 | 245 | 237.5 | 245 | 245 | -2.5 (-1.01%) | 400 |
| 22 Jul 2002 | GBX | 240 | 247.5 | 240 | 247.5 | 247.5 | -5 (-1.98%) | 2,499 |
| 19 Jul 2002 | GBX | 243 | 252.5 | 243 | 252.5 | 252.5 | -5 (-1.94%) | 175 |
| 10 Jul 2002 | GBX | 260 | 260 | 250 | 257.5 | 257.5 | -15 (-5.50%) | 7,566 |
| 4 Jul 2002 | GBX | 250 | 272.5 | 250 | 272.5 | 272.5 | 0.0 (0.0%) | 10,000 |
| 2 Jul 2002 | GBX | 260 | 272.5 | 250 | 272.5 | 272.5 | -2.5 (-0.91%) | 200,075 |
| 1 Jul 2002 | GBX | 275 | 275 | 275 | 275 | 275 | -10 (-3.51%) | 65,092 |
| 24 Jun 2002 | GBX | 277.5 | 285 | 277.5 | 285 | 285 | 0.0 (0.0%) | 700 |
| 20 Jun 2002 | GBX | 292 | 292 | 277.5 | 285 | 285 | 0.0 (0.0%) | 3,847 |
| 19 Jun 2002 | GBX | 275 | 285 | 275 | 285 | 285 | -5 (-1.72%) | 4,924 |
| 18 Jun 2002 | GBX | 295 | 295 | 290 | 290 | 290 | 0.0 (0.0%) | 3,000 |
| 17 Jun 2002 | GBX | 285 | 290 | 285 | 290 | 290 | -2.5 (-0.85%) | 6,722 |
| 14 Jun 2002 | GBX | 286.6 | 292.5 | 280 | 292.5 | 292.5 | 0.0 (0.0%) | 18,354 |
| 13 Jun 2002 | GBX | 286.75 | 292.5 | 286.75 | 292.5 | 292.5 | 0.0 (0.0%) | 1,000 |
| 12 Jun 2002 | GBX | 298.25 | 298.25 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 810 |
| 10 Jun 2002 | GBX | 292.5 | 295 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 25,465 |
