| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | GBX | 287 | 292.5 | 287 | 292.5 | 292.5 | 0.0 (0.0%) | 7,000 |
| 6 Jun 2002 | GBX | 286.75 | 292.5 | 286.75 | 292.5 | 292.5 | 0.0 (0.0%) | 5,137 |
| 31 May 2002 | GBX | 286.75 | 292.5 | 286.75 | 292.5 | 292.5 | 0.0 (0.0%) | 210 |
| 30 May 2002 | GBX | 286.75 | 292.5 | 286.75 | 292.5 | 292.5 | 0.0 (0.0%) | 435 |
| 29 May 2002 | GBX | 300 | 300 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 86 |
| 28 May 2002 | GBX | 286.75 | 292.5 | 286.75 | 292.5 | 292.5 | 0.0 (0.0%) | 200 |
| 27 May 2002 | GBX | 286.75 | 292.5 | 286.75 | 292.5 | 292.5 | 0.0 (0.0%) | 300 |
| 24 May 2002 | GBX | 290 | 292.5 | 290 | 292.5 | 292.5 | 0.0 (0.0%) | 18,500 |
| 23 May 2002 | GBX | 286 | 292.5 | 280 | 292.5 | 292.5 | 0.0 (0.0%) | 2,447,800 |
| 22 May 2002 | GBX | 292.2 | 292.5 | 292.2 | 292.5 | 292.5 | 0.0 (0.0%) | 6,838 |
| 21 May 2002 | GBX | 287 | 292.5 | 287 | 292.5 | 292.5 | 0.0 (0.0%) | 100 |
| 20 May 2002 | GBX | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 4,106 |
| 17 May 2002 | GBX | 285 | 292.5 | 285 | 292.5 | 292.5 | 0.0 (0.0%) | 7,000 |
| 16 May 2002 | GBX | 292.5 | 292.5 | 286.75 | 292.5 | 292.5 | 0.0 (0.0%) | 1,226,324 |
| 15 May 2002 | GBX | 298.125 | 300 | 288 | 292.5 | 292.5 | 0.0 (0.0%) | 3,049 |
| 14 May 2002 | GBX | 285 | 292.5 | 285 | 292.5 | 292.5 | 0.0 (0.0%) | 14,743 |
| 13 May 2002 | GBX | 286.75 | 292.5 | 286.75 | 292.5 | 292.5 | 0.0 (0.0%) | 280 |
| 10 May 2002 | GBX | 286.75 | 295 | 286.6 | 292.5 | 292.5 | 0.0 (0.0%) | 4,286 |
| 9 May 2002 | GBX | 285 | 297 | 285 | 292.5 | 292.5 | 0.0 (0.0%) | 1,850 |
| 8 May 2002 | GBX | 286.75 | 297 | 286 | 292.5 | 292.5 | 0.0 (0.0%) | 5,610 |
| 7 May 2002 | GBX | 285 | 292.5 | 285 | 292.5 | 292.5 | -7.5 (-2.50%) | 3,500 |
| 3 May 2002 | GBX | 292.5 | 300 | 292.5 | 300 | 300 | 0.0 (0.0%) | 699 |
| 2 May 2002 | GBX | 300 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 15,699 |
| 1 May 2002 | GBX | 292.5 | 300 | 290 | 300 | 300 | -7.5 (-2.44%) | 3,074 |
| 30 Apr 2002 | GBX | 307.5 | 317 | 307.3 | 307.5 | 307.5 | 0.0 (0.0%) | 6,654 |
| 29 Apr 2002 | GBX | 305 | 307.5 | 297 | 307.5 | 307.5 | -5 (-1.60%) | 3,000 |
| 26 Apr 2002 | GBX | 306.75 | 312.5 | 300 | 312.5 | 312.5 | 0.0 (0.0%) | 8,140 |
| 25 Apr 2002 | GBX | 305 | 312.5 | 300 | 312.5 | 312.5 | -2.5 (-0.79%) | 15,049 |
| 17 Apr 2002 | GBX | 307.5 | 315 | 305 | 315 | 315 | 0.0 (0.0%) | 5,502 |
| 16 Apr 2002 | GBX | 311.75 | 315 | 305 | 315 | 315 | -2.5 (-0.79%) | 4,810 |
