| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | GBX | 328 | 339 | 325 | 325 | 325 | 0.0 (0.0%) | 10,193 |
| 11 Feb 2002 | GBX | 321.2 | 330 | 320 | 325 | 325 | 0.0 (0.0%) | 4,124 |
| 8 Feb 2002 | GBX | 320 | 325 | 320 | 325 | 325 | 0.0 (0.0%) | 1,750 |
| 7 Feb 2002 | GBX | 310 | 325 | 310 | 325 | 325 | +5 (+1.56%) | 17,000 |
| 6 Feb 2002 | GBX | 312.5 | 320 | 290 | 320 | 320 | 0.0 (0.0%) | 750,582 |
| 5 Feb 2002 | GBX | 312.5 | 320 | 290 | 320 | 320 | 0.0 (0.0%) | 450,200 |
| 4 Feb 2002 | GBX | 312.5 | 320 | 312.5 | 320 | 320 | 0.0 (0.0%) | 400 |
| 1 Feb 2002 | GBX | 312.5 | 320 | 312.5 | 320 | 320 | 0.0 (0.0%) | 100 |
| 31 Jan 2002 | GBX | 327.5 | 327.5 | 320 | 320 | 320 | 0.0 (0.0%) | 2 |
| 30 Jan 2002 | GBX | 310 | 320 | 310 | 320 | 320 | -7.5 (-2.29%) | 1,000 |
| 29 Jan 2002 | GBX | 321.75 | 327.5 | 320 | 327.5 | 327.5 | 0.0 (0.0%) | 1,610 |
| 28 Jan 2002 | GBX | 321.75 | 330 | 320 | 327.5 | 327.5 | 0.0 (0.0%) | 5,100 |
| 24 Jan 2002 | GBX | 333 | 333 | 327.5 | 327.5 | 327.5 | 0.0 (0.0%) | 5,460 |
| 23 Jan 2002 | GBX | 325 | 327.5 | 320 | 327.5 | 327.5 | -12.5 (-3.68%) | 3,600 |
| 22 Jan 2002 | GBX | 330 | 340 | 330 | 340 | 340 | 0.0 (0.0%) | 49,416 |
| 21 Jan 2002 | GBX | 330 | 340 | 330 | 340 | 340 | -2.5 (-0.73%) | 1,500 |
| 18 Jan 2002 | GBX | 330 | 342.5 | 330 | 342.5 | 342.5 | 0.0 (0.0%) | 101,800 |
| 17 Jan 2002 | GBX | 340 | 342.5 | 340 | 342.5 | 342.5 | -5 (-1.44%) | 2,000 |
| 16 Jan 2002 | GBX | 341.75 | 347.5 | 340 | 347.5 | 347.5 | 0.0 (0.0%) | 849 |
| 15 Jan 2002 | GBX | 352 | 352 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 600 |
| 11 Jan 2002 | GBX | 341.8 | 353.2 | 340 | 347.5 | 347.5 | 0.0 (0.0%) | 2,619 |
| 10 Jan 2002 | GBX | 355 | 355 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 1,000 |
| 9 Jan 2002 | GBX | 343 | 362 | 340 | 347.5 | 347.5 | -5 (-1.42%) | 24,826 |
| 8 Jan 2002 | GBX | 360 | 360 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 235 |
| 4 Jan 2002 | GBX | 343 | 352.5 | 343 | 352.5 | 352.5 | 0.0 (0.0%) | 446 |
| 3 Jan 2002 | GBX | 343 | 362 | 340 | 352.5 | 352.5 | 0.0 (0.0%) | 3,878 |
| 31 Dec 2001 | GBX | 343 | 352.5 | 343 | 352.5 | 352.5 | 0.0 (0.0%) | 380 |
| 28 Dec 2001 | GBX | 343 | 362 | 343 | 352.5 | 352.5 | 0.0 (0.0%) | 905 |
| 21 Dec 2001 | GBX | 343 | 352.5 | 343 | 352.5 | 352.5 | 0.0 (0.0%) | 116 |
| 20 Dec 2001 | GBX | 365 | 365 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 1,082 |
