| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2001 | GBX | 400 | 400 | 385 | 392.5 | 392.5 | 0.0 (0.0%) | 175,750 |
| 25 Jun 2001 | GBX | 385 | 400 | 385 | 392.5 | 392.5 | 0.0 (0.0%) | 137,766 |
| 22 Jun 2001 | GBX | 385 | 397 | 385 | 392.5 | 392.5 | 0.0 (0.0%) | 3,605 |
| 21 Jun 2001 | GBX | 385 | 392.5 | 385 | 392.5 | 392.5 | 0.0 (0.0%) | 1,090 |
| 20 Jun 2001 | GBX | 386.8 | 392.5 | 385 | 392.5 | 392.5 | 0.0 (0.0%) | 1,797 |
| 19 Jun 2001 | GBX | 395 | 400 | 385 | 392.5 | 392.5 | -5 (-1.26%) | 4,976 |
| 18 Jun 2001 | GBX | 395 | 397.5 | 385 | 397.5 | 397.5 | -7.5 (-1.85%) | 8,816 |
| 15 Jun 2001 | GBX | 395 | 420 | 395 | 405 | 405 | -7.5 (-1.82%) | 1,395 |
| 14 Jun 2001 | GBX | 405 | 420 | 398 | 412.5 | 412.5 | 0.0 (0.0%) | 10,182 |
| 13 Jun 2001 | GBX | 430 | 430 | 400 | 412.5 | 412.5 | -12.5 (-2.94%) | 17,001 |
| 12 Jun 2001 | GBX | 430 | 430 | 420 | 425 | 425 | 0.0 (0.0%) | 47,676 |
| 11 Jun 2001 | GBX | 460 | 460 | 415 | 425 | 425 | -145 (-25.44%) | 67,561 |
| 7 Jun 2001 | GBX | 580 | 580 | 570 | 570 | 570 | 0.0 (0.0%) | 3,000 |
| 6 Jun 2001 | GBX | 562.5 | 578 | 562.5 | 570 | 570 | 0.0 (0.0%) | 1,863 |
| 5 Jun 2001 | GBX | 577.5 | 577.5 | 562.5 | 570 | 570 | 0.0 (0.0%) | 1,205 |
| 4 Jun 2001 | GBX | 563 | 577.5 | 560 | 570 | 570 | 0.0 (0.0%) | 2,240 |
| 1 Jun 2001 | GBX | 565 | 585 | 555 | 570 | 570 | -27.5 (-4.60%) | 8,000 |
| 31 May 2001 | GBX | 585 | 607 | 585 | 597.5 | 597.5 | -12.5 (-2.05%) | 1,869 |
| 30 May 2001 | GBX | 628.2 | 628.2 | 605 | 610 | 610 | -12.5 (-2.01%) | 6,143 |
| 29 May 2001 | GBX | 628 | 628 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 793 |
| 25 May 2001 | GBX | 625 | 628.25 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 3,090 |
| 24 May 2001 | GBX | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 1,600 |
| 23 May 2001 | GBX | 615 | 622.5 | 615 | 622.5 | 622.5 | 0.0 (0.0%) | 5,390 |
| 22 May 2001 | GBX | 625 | 628.25 | 616.75 | 622.5 | 622.5 | 0.0 (0.0%) | 831 |
| 21 May 2001 | GBX | 628.2 | 628.25 | 615 | 622.5 | 622.5 | 0.0 (0.0%) | 2,211 |
| 18 May 2001 | GBX | 645 | 645 | 615 | 622.5 | 622.5 | -15 (-2.35%) | 4,225 |
| 17 May 2001 | GBX | 625 | 637.5 | 625 | 637.5 | 637.5 | 0.0 (0.0%) | 10,000 |
| 16 May 2001 | GBX | 647 | 647 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 2,402 |
| 15 May 2001 | GBX | 625 | 650 | 625 | 637.5 | 637.5 | 0.0 (0.0%) | 7,004 |
| 14 May 2001 | GBX | 650 | 650 | 625 | 637.5 | 637.5 | 0.0 (0.0%) | 1,963 |
