| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | GBX | 740 | 745 | 720 | 730 | 730 | -25 (-3.31%) | 6,895 |
| 15 Mar 2001 | GBX | 762.4 | 770 | 747 | 755 | 755 | -40 (-5.03%) | 60,403 |
| 14 Mar 2001 | GBX | 830 | 830 | 790 | 795 | 795 | -47.5 (-5.64%) | 80,953 |
| 13 Mar 2001 | GBX | 835 | 855 | 830 | 842.5 | 842.5 | -7.5 (-0.88%) | 97,410 |
| 12 Mar 2001 | GBX | 850 | 855 | 845 | 850 | 850 | +7.5 (+0.89%) | 61,450 |
| 9 Mar 2001 | GBX | 855 | 855 | 830 | 842.5 | 842.5 | 0.0 (0.0%) | 27,159 |
| 8 Mar 2001 | GBX | 842.05 | 852 | 842.05 | 842.5 | 842.5 | 0.0 (0.0%) | 81,000 |
| 7 Mar 2001 | GBX | 835 | 855 | 830 | 842.5 | 842.5 | +2.5 (+0.30%) | 4,449 |
| 6 Mar 2001 | GBX | 825 | 850 | 825 | 840 | 840 | +25 (+3.07%) | 1,340 |
| 5 Mar 2001 | GBX | 805 | 825 | 805 | 815 | 815 | 0.0 (0.0%) | 40,360 |
| 2 Mar 2001 | GBX | 805 | 815 | 805 | 815 | 815 | 0.0 (0.0%) | 1,553 |
| 1 Mar 2001 | GBX | 812.4 | 815 | 812.4 | 815 | 815 | -5 (-0.61%) | 2,064 |
| 28 Feb 2001 | GBX | 820 | 830 | 806 | 820 | 820 | +5 (+0.61%) | 2,284 |
| 27 Feb 2001 | GBX | 807.4 | 822 | 805 | 815 | 815 | 0.0 (0.0%) | 4,530 |
| 26 Feb 2001 | GBX | 815 | 825 | 805 | 815 | 815 | -10 (-1.21%) | 6,194 |
| 23 Feb 2001 | GBX | 835 | 835 | 800 | 825 | 825 | 0.0 (0.0%) | 633,288 |
| 22 Feb 2001 | GBX | 830 | 835 | 810 | 825 | 825 | -15 (-1.79%) | 121,544 |
| 21 Feb 2001 | GBX | 835 | 855 | 830 | 840 | 840 | -5 (-0.59%) | 19,047 |
| 20 Feb 2001 | GBX | 850 | 875 | 835 | 845 | 845 | -17.5 (-2.03%) | 112,107 |
| 19 Feb 2001 | GBX | 873 | 885 | 855 | 862.5 | 862.5 | -20 (-2.27%) | 132,084 |
| 16 Feb 2001 | GBX | 900 | 910 | 850 | 882.5 | 882.5 | -25 (-2.75%) | 41,130 |
| 15 Feb 2001 | GBX | 925 | 925 | 900 | 907.5 | 907.5 | -5 (-0.55%) | 90,225 |
| 14 Feb 2001 | GBX | 920 | 920 | 900 | 912.5 | 912.5 | 0.0 (0.0%) | 4,367 |
| 13 Feb 2001 | GBX | 918 | 925 | 890 | 912.5 | 912.5 | -20 (-2.14%) | 43,507 |
| 12 Feb 2001 | GBX | 975 | 975 | 915 | 932.5 | 932.5 | -32.5 (-3.37%) | 603,755 |
| 9 Feb 2001 | GBX | 990 | 995 | 957.4 | 965 | 965 | -25 (-2.53%) | 394,440 |
| 8 Feb 2001 | GBX | 975 | 995 | 975 | 990 | 990 | +5 (+0.51%) | 13,512 |
| 7 Feb 2001 | GBX | 977.4 | 985 | 975 | 985 | 985 | 0.0 (0.0%) | 4,076 |
| 6 Feb 2001 | GBX | 977 | 995 | 975 | 985 | 985 | 0.0 (0.0%) | 6,345 |
| 5 Feb 2001 | GBX | 992 | 995 | 970 | 985 | 985 | +2.5 (+0.25%) | 229,202 |
