| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2001 | GBX | 935 | 995 | 930 | 982.5 | 982.5 | +65 (+7.08%) | 44,517 |
| 1 Feb 2001 | GBX | 915 | 930 | 890 | 917.5 | 917.5 | +10 (+1.10%) | 807,327 |
| 31 Jan 2001 | GBX | 920 | 920 | 895 | 907.5 | 907.5 | 0.0 (0.0%) | 5,466 |
| 30 Jan 2001 | GBX | 900 | 955 | 900 | 907.5 | 907.5 | +15 (+1.68%) | 91,774 |
| 29 Jan 2001 | GBX | 870 | 905 | 855 | 892.5 | 892.5 | +32.5 (+3.78%) | 386,133 |
| 26 Jan 2001 | GBX | 850 | 870 | 850 | 860 | 860 | -2.5 (-0.29%) | 8,492 |
| 25 Jan 2001 | GBX | 872 | 875 | 850 | 862.5 | 862.5 | -2.5 (-0.29%) | 2,825 |
| 24 Jan 2001 | GBX | 892.4 | 910 | 850 | 865 | 865 | -35 (-3.89%) | 16,074 |
| 23 Jan 2001 | GBX | 910 | 910 | 885 | 900 | 900 | 0.0 (0.0%) | 10,469 |
| 22 Jan 2001 | GBX | 890 | 910 | 890 | 900 | 900 | 0.0 (0.0%) | 6,926 |
| 19 Jan 2001 | GBX | 907.6 | 920 | 890 | 900 | 900 | +10 (+1.12%) | 105,260 |
| 18 Jan 2001 | GBX | 895 | 900 | 890 | 890 | 890 | +12.5 (+1.42%) | 19,190 |
| 17 Jan 2001 | GBX | 875 | 890 | 865 | 877.5 | 877.5 | +12.5 (+1.45%) | 374,143 |
| 16 Jan 2001 | GBX | 870 | 870 | 860 | 865 | 865 | +2.5 (+0.29%) | 19,995 |
| 15 Jan 2001 | GBX | 875 | 875 | 855 | 862.5 | 862.5 | 0.0 (0.0%) | 26,551 |
| 12 Jan 2001 | GBX | 868 | 870 | 850 | 862.5 | 862.5 | +2.5 (+0.29%) | 408,741 |
| 11 Jan 2001 | GBX | 870 | 870 | 850 | 860 | 860 | -2.5 (-0.29%) | 6,630 |
| 10 Jan 2001 | GBX | 900 | 920 | 850 | 862.5 | 862.5 | -50 (-5.48%) | 213,340 |
| 9 Jan 2001 | GBX | 900 | 912.5 | 900 | 912.5 | 912.5 | 0.0 (0.0%) | 6,847 |
| 8 Jan 2001 | GBX | 955 | 955 | 900 | 912.5 | 912.5 | -55 (-5.68%) | 10,693 |
| 5 Jan 2001 | GBX | 995 | 1,020 | 967.5 | 967.5 | 967.5 | -40 (-3.97%) | 90,478 |
| 4 Jan 2001 | GBX | 1,015 | 1,035 | 1,000 | 1,007.5 | 1,007.5 | +17.5 (+1.77%) | 12,841 |
| 3 Jan 2001 | GBX | 1,020 | 1,045 | 980 | 990 | 990 | -42.5 (-4.12%) | 10,763 |
| 2 Jan 2001 | GBX | 1,045 | 1,045 | 1,025 | 1,032.5 | 1,032.5 | +10 (+0.98%) | 1,427 |
| 29 Dec 2000 | GBX | 1,035 | 1,035 | 1,022.5 | 1,022.5 | 1,022.5 | 0.0 (0.0%) | 100 |
| 28 Dec 2000 | GBX | 1,035 | 1,035 | 1,010 | 1,022.5 | 1,022.5 | +10 (+0.99%) | 4,464 |
| 27 Dec 2000 | GBX | 998 | 1,025 | 995 | 1,012.5 | 1,012.5 | +5 (+0.50%) | 5,414 |
| 22 Dec 2000 | GBX | 995 | 1,020 | 995 | 1,007.5 | 1,007.5 | 0.0 (0.0%) | 1,230 |
| 21 Dec 2000 | GBX | 1,040 | 1,045 | 995 | 1,007.5 | 1,007.5 | -52.5 (-4.95%) | 181,830 |
| 20 Dec 2000 | GBX | 1,065 | 1,065 | 1,050 | 1,060 | 1,060 | -17.5 (-1.62%) | 8,995 |
