| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | GBX | 978 | 990 | 925 | 932.5 | 932.5 | -60 (-6.05%) | 154,755 |
| 7 Nov 2000 | GBX | 1,010 | 1,020 | 985 | 992.5 | 992.5 | -35 (-3.41%) | 64,377 |
| 6 Nov 2000 | GBX | 1,040 | 1,040 | 1,015 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 3,508 |
| 3 Nov 2000 | GBX | 1,050 | 1,050 | 1,015 | 1,027.5 | 1,027.5 | -10 (-0.96%) | 44,748 |
| 2 Nov 2000 | GBX | 1,010 | 1,094 | 1,010 | 1,037.5 | 1,037.5 | +32.5 (+3.23%) | 14,842 |
| 1 Nov 2000 | GBX | 950 | 1,040 | 945 | 1,005 | 1,005 | +60 (+6.35%) | 45,845 |
| 31 Oct 2000 | GBX | 950 | 955 | 935 | 945 | 945 | +2.5 (+0.27%) | 57,385 |
| 30 Oct 2000 | GBX | 922 | 950 | 915 | 942.5 | 942.5 | +22.5 (+2.45%) | 52,630 |
| 27 Oct 2000 | GBX | 889 | 925 | 889 | 920 | 920 | +37.5 (+4.25%) | 110,046 |
| 26 Oct 2000 | GBX | 890 | 900 | 880 | 882.5 | 882.5 | 0.0 (0.0%) | 111,990 |
| 25 Oct 2000 | GBX | 890 | 890 | 875 | 882.5 | 882.5 | 0.0 (0.0%) | 503 |
| 24 Oct 2000 | GBX | 875 | 890 | 875 | 882.5 | 882.5 | 0.0 (0.0%) | 350,945 |
| 23 Oct 2000 | GBX | 880 | 890 | 875 | 882.5 | 882.5 | 0.0 (0.0%) | 19,085 |
| 20 Oct 2000 | GBX | 870 | 920 | 870 | 882.5 | 882.5 | +20 (+2.32%) | 43,152 |
| 19 Oct 2000 | GBX | 865 | 870 | 855 | 862.5 | 862.5 | +12.5 (+1.47%) | 16,280 |
| 18 Oct 2000 | GBX | 850 | 850 | 845 | 850 | 850 | -5 (-0.58%) | 34,705 |
| 17 Oct 2000 | GBX | 850 | 860 | 850 | 855 | 855 | 0.0 (0.0%) | 7,158 |
| 16 Oct 2000 | GBX | 850 | 865 | 850 | 855 | 855 | +30 (+3.64%) | 458,681 |
| 13 Oct 2000 | GBX | 825 | 830 | 822 | 825 | 825 | -12.5 (-1.49%) | 7,875 |
| 12 Oct 2000 | GBX | 835 | 845 | 835 | 837.5 | 837.5 | -5 (-0.59%) | 4,650 |
| 11 Oct 2000 | GBX | 865 | 865 | 840 | 842.5 | 842.5 | -26 (-2.99%) | 164,737 |
| 10 Oct 2000 | GBX | 850 | 880 | 835 | 868.5 | 868.5 | +26 (+3.09%) | 21,576 |
| 9 Oct 2000 | GBX | 850 | 850 | 835 | 842.5 | 842.5 | 0.0 (0.0%) | 272,231 |
| 6 Oct 2000 | GBX | 850 | 850 | 835 | 842.5 | 842.5 | 0.0 (0.0%) | 103,082 |
| 5 Oct 2000 | GBX | 850 | 850 | 835 | 842.5 | 842.5 | 0.0 (0.0%) | 7,923 |
| 4 Oct 2000 | GBX | 827 | 850 | 825 | 842.5 | 842.5 | +10 (+1.20%) | 25,026 |
| 3 Oct 2000 | GBX | 825 | 840 | 825 | 832.5 | 832.5 | 0.0 (0.0%) | 50,834 |
| 2 Oct 2000 | GBX | 815 | 835 | 815 | 832.5 | 832.5 | +25 (+3.10%) | 216,130 |
| 29 Sep 2000 | GBX | 810 | 815 | 800 | 807.5 | 807.5 | +5 (+0.62%) | 308,619 |
| 28 Sep 2000 | GBX | 805 | 810 | 795 | 802.5 | 802.5 | +2.5 (+0.31%) | 24,685 |
