| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2000 | GBX | 783 | 790 | 770 | 786 | 786 | +7 (+0.90%) | 57,591 |
| 31 Aug 2000 | GBX | 760 | 783 | 760 | 779 | 779 | +26.5 (+3.52%) | 37,571 |
| 30 Aug 2000 | GBX | 770 | 770 | 750 | 752.5 | 752.5 | -21.5 (-2.78%) | 22,560 |
| 29 Aug 2000 | GBX | 778 | 778 | 774 | 774 | 774 | 0.0 (0.0%) | 2,814 |
| 25 Aug 2000 | GBX | 782 | 782 | 770 | 774 | 774 | -6 (-0.77%) | 28,444 |
| 24 Aug 2000 | GBX | 780 | 785 | 778 | 780 | 780 | +5 (+0.65%) | 9,496 |
| 23 Aug 2000 | GBX | 770 | 775 | 765 | 775 | 775 | -3 (-0.39%) | 31,247 |
| 22 Aug 2000 | GBX | 790 | 790 | 773 | 778 | 778 | -7 (-0.89%) | 12,400 |
| 21 Aug 2000 | GBX | 790 | 790 | 782 | 785 | 785 | 0.0 (0.0%) | 3,840 |
| 18 Aug 2000 | GBX | 760 | 805 | 760 | 785 | 785 | +30 (+3.97%) | 256,914 |
| 17 Aug 2000 | GBX | 738 | 760 | 738 | 755 | 755 | +20 (+2.72%) | 9,600 |
| 16 Aug 2000 | GBX | 732 | 738 | 732 | 735 | 735 | -1 (-0.14%) | 6,416 |
| 15 Aug 2000 | GBX | 765 | 765 | 730 | 736 | 736 | -24 (-3.16%) | 13,558 |
| 14 Aug 2000 | GBX | 780 | 780 | 755 | 760 | 760 | -16 (-2.06%) | 16,621 |
| 11 Aug 2000 | GBX | 730 | 800 | 728 | 776 | 776 | +52 (+7.18%) | 58,301 |
| 10 Aug 2000 | GBX | 735 | 735 | 720 | 724 | 724 | +6.5 (+0.91%) | 38,014 |
| 9 Aug 2000 | GBX | 658.5 | 727 | 658.5 | 717.5 | 717.5 | +63.5 (+9.71%) | 189,235 |
| 8 Aug 2000 | GBX | 627 | 658 | 627 | 654 | 654 | +25 (+3.97%) | 38,283 |
| 7 Aug 2000 | GBX | 633 | 633 | 625 | 629 | 629 | 0.0 (0.0%) | 4,248 |
| 4 Aug 2000 | GBX | 625 | 633 | 625 | 629 | 629 | 0.0 (0.0%) | 8,628 |
| 3 Aug 2000 | GBX | 630 | 632 | 622 | 629 | 629 | +2.5 (+0.40%) | 58,783 |
| 2 Aug 2000 | GBX | 660 | 668.75 | 623 | 626.5 | 626.5 | -37.5 (-5.65%) | 49,153 |
| 1 Aug 2000 | GBX | 661 | 670 | 660 | 664 | 664 | +0.5 (+0.08%) | 35,238 |
| 31 Jul 2000 | GBX | 645 | 667 | 645 | 663.5 | 663.5 | +9.5 (+1.45%) | 28,563 |
| 28 Jul 2000 | GBX | 667 | 675 | 650 | 654 | 654 | -16 (-2.39%) | 122,129 |
| 27 Jul 2000 | GBX | 675 | 675 | 665 | 670 | 670 | 0.0 (0.0%) | 228,547 |
| 26 Jul 2000 | GBX | 645 | 676 | 635 | 670 | 670 | +31 (+4.85%) | 99,745 |
| 25 Jul 2000 | GBX | 680 | 683 | 635 | 639 | 639 | -34.5 (-5.12%) | 256,275 |
| 24 Jul 2000 | GBX | 635 | 677 | 635 | 673.5 | 673.5 | +42.5 (+6.74%) | 256,296 |
| 21 Jul 2000 | GBX | 615 | 641 | 615 | 631 | 631 | +36 (+6.05%) | 123,208 |
