| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | GBX | 560 | 578 | 560 | 574 | 574 | +18 (+3.24%) | 112,753 |
| 14 Jul 2000 | GBX | 547 | 560 | 545 | 556 | 556 | +16 (+2.96%) | 51,600 |
| 13 Jul 2000 | GBX | 540 | 543 | 533 | 540 | 540 | +13.5 (+2.56%) | 90,360 |
| 12 Jul 2000 | GBX | 529.25 | 529.25 | 526.5 | 526.5 | 526.5 | +2.5 (+0.48%) | 700 |
| 11 Jul 2000 | GBX | 530 | 530 | 510 | 524 | 524 | -10 (-1.87%) | 53,897 |
| 10 Jul 2000 | GBX | 527 | 537 | 523.75 | 534 | 534 | +12 (+2.30%) | 15,871 |
| 7 Jul 2000 | GBX | 502 | 527 | 502 | 522 | 522 | +16 (+3.16%) | 88,636 |
| 6 Jul 2000 | GBX | 535 | 540 | 506 | 506 | 506 | -54 (-9.64%) | 46,684 |
| 5 Jul 2000 | GBX | 585 | 590 | 554 | 560 | 560 | 0.0 (0.0%) | 550,544 |
