| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 1,086 | 1,437.809 | 884 | 968 | 968 | -530 (-35.38%) | 609,365 |
| 15 Feb 2024 | GBX | 1,510 | 1,537 | 1,478 | 1,498 | 1,498 | +16 (+1.08%) | 20,352 |
| 14 Feb 2024 | GBX | 1,446 | 1,510 | 1,446 | 1,482 | 1,482 | +38 (+2.63%) | 45,159 |
| 13 Feb 2024 | GBX | 1,542 | 1,542 | 1,436 | 1,444 | 1,444 | -106 (-6.84%) | 38,909 |
| 12 Feb 2024 | GBX | 1,598 | 1,612 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 440,565 |
| 9 Feb 2024 | GBX | 1,540 | 1,580 | 1,530 | 1,570 | 1,570 | -4 (-0.25%) | 169,432 |
| 8 Feb 2024 | GBX | 1,526 | 1,580 | 1,462 | 1,574 | 1,574 | +60 (+3.96%) | 40,735 |
| 7 Feb 2024 | GBX | 1,472 | 1,526 | 1,468 | 1,514 | 1,514 | +12 (+0.80%) | 58,864 |
| 6 Feb 2024 | GBX | 1,430 | 1,502 | 1,420 | 1,502 | 1,502 | +72 (+5.03%) | 232,611 |
| 5 Feb 2024 | GBX | 1,424 | 1,454 | 1,410 | 1,430 | 1,430 | -18 (-1.24%) | 185,896 |
| 2 Feb 2024 | GBX | 1,430 | 1,468 | 1,416 | 1,448 | 1,448 | +12 (+0.84%) | 39,353 |
| 1 Feb 2024 | GBX | 1,398 | 1,458 | 1,382 | 1,436 | 1,436 | +28 (+1.99%) | 81,661 |
| 31 Jan 2024 | GBX | 1,390 | 1,456 | 1,372 | 1,408 | 1,408 | +30 (+2.18%) | 207,046 |
| 30 Jan 2024 | GBX | 1,362 | 1,388 | 1,362 | 1,378 | 1,378 | +12 (+0.88%) | 33,387 |
| 29 Jan 2024 | GBX | 1,360 | 1,388 | 1,348 | 1,366 | 1,366 | +2 (+0.15%) | 13,573 |
| 26 Jan 2024 | GBX | 1,350 | 1,380 | 1,316 | 1,364 | 1,364 | +14 (+1.04%) | 373,910 |
| 25 Jan 2024 | GBX | 1,330 | 1,366 | 1,326.263 | 1,350 | 1,350 | +28 (+2.12%) | 538,755 |
| 24 Jan 2024 | GBX | 1,284 | 1,330 | 1,270 | 1,322 | 1,322 | +44 (+3.44%) | 23,994 |
| 23 Jan 2024 | GBX | 1,260 | 1,298 | 1,238 | 1,278 | 1,278 | +14 (+1.11%) | 134,401 |
| 22 Jan 2024 | GBX | 1,252 | 1,288 | 1,238 | 1,264 | 1,264 | +26 (+2.10%) | 76,210 |
| 19 Jan 2024 | GBX | 1,232 | 1,238 | 1,206 | 1,238 | 1,238 | +18 (+1.48%) | 24,112 |
| 18 Jan 2024 | GBX | 1,256 | 1,270 | 1,202 | 1,220 | 1,220 | -22 (-1.77%) | 30,820 |
| 17 Jan 2024 | GBX | 1,288 | 1,288 | 1,226 | 1,242 | 1,242 | -42 (-3.27%) | 79,326 |
| 16 Jan 2024 | GBX | 1,290 | 1,328 | 1,284 | 1,284 | 1,284 | -34 (-2.58%) | 53,713 |
| 15 Jan 2024 | GBX | 1,296 | 1,326 | 1,280 | 1,318 | 1,318 | +18 (+1.38%) | 36,331 |
| 12 Jan 2024 | GBX | 1,304 | 1,356 | 1,290 | 1,300 | 1,300 | -18 (-1.37%) | 64,841 |
| 11 Jan 2024 | GBX | 1,322 | 1,344 | 1,295.6 | 1,318 | 1,318 | +28 (+2.17%) | 24,218 |
| 10 Jan 2024 | GBX | 1,278 | 1,306 | 1,270 | 1,290 | 1,290 | -20 (-1.53%) | 34,809 |
| 9 Jan 2024 | GBX | 1,294 | 1,318 | 1,282 | 1,310 | 1,310 | +12 (+0.92%) | 26,739 |
| 8 Jan 2024 | GBX | 1,270 | 1,298 | 1,254 | 1,298 | 1,298 | +18 (+1.41%) | 110,166 |
