| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 2,910 | 2,950 | 2,900 | 2,940 | 2,940 | 0.0 (0.0%) | 11,400 |
| 12 May 2020 | GBX | 2,950 | 3,000 | 2,900 | 2,940 | 2,940 | +10 (+0.34%) | 20,694 |
| 11 May 2020 | GBX | 2,950 | 3,120 | 2,930 | 2,930 | 2,930 | -10 (-0.34%) | 18,997 |
| 7 May 2020 | GBX | 2,930 | 2,960 | 2,900 | 2,940 | 2,940 | +30 (+1.03%) | 28,642 |
| 6 May 2020 | GBX | 2,980 | 2,999.9 | 2,880.75 | 2,910 | 2,910 | -70 (-2.35%) | 6,234 |
| 5 May 2020 | GBX | 2,990 | 3,005 | 2,970 | 2,980 | 2,980 | +30 (+1.02%) | 40,238 |
| 4 May 2020 | GBX | 3,080 | 3,080 | 2,910 | 2,950 | 2,950 | -120 (-3.91%) | 12,170 |
| 1 May 2020 | GBX | 3,110 | 3,110 | 2,980 | 3,070 | 3,070 | -110 (-3.46%) | 16,298 |
| 30 Apr 2020 | GBX | 3,250 | 3,290 | 3,180 | 3,180 | 3,180 | -50 (-1.55%) | 11,009 |
| 29 Apr 2020 | GBX | 3,130 | 3,243.94 | 3,050 | 3,230 | 3,230 | +110 (+3.53%) | 9,840 |
| 28 Apr 2020 | GBX | 2,950 | 3,130 | 2,940 | 3,120 | 3,120 | +160 (+5.41%) | 73,640 |
| 27 Apr 2020 | GBX | 3,020 | 3,050 | 2,900 | 2,960 | 2,960 | +10 (+0.34%) | 18,005 |
| 24 Apr 2020 | GBX | 3,030 | 3,098 | 2,920 | 2,950 | 2,950 | -120 (-3.91%) | 17,780 |
| 23 Apr 2020 | GBX | 3,150 | 3,179.675 | 2,990 | 3,070 | 3,070 | -70 (-2.23%) | 69,422 |
| 22 Apr 2020 | GBX | 3,070 | 3,140 | 3,000 | 3,140 | 3,140 | +50 (+1.62%) | 91,604 |
| 21 Apr 2020 | GBX | 3,000 | 3,110 | 2,950 | 3,090 | 3,090 | +10 (+0.32%) | 9,216 |
| 20 Apr 2020 | GBX | 3,050 | 3,120 | 3,000 | 3,080 | 3,080 | +60 (+1.99%) | 50,246 |
| 17 Apr 2020 | GBX | 3,070 | 3,127.9 | 3,000 | 3,020 | 3,020 | -30 (-0.98%) | 9,500 |
| 16 Apr 2020 | GBX | 3,050 | 3,050 | 2,870 | 3,050 | 3,050 | +30 (+0.99%) | 85,444 |
| 15 Apr 2020 | GBX | 3,210 | 3,210 | 3,020 | 3,020 | 3,020 | -200 (-6.21%) | 108,393 |
| 14 Apr 2020 | GBX | 3,270 | 3,294.099 | 3,193.2 | 3,220 | 3,220 | -50 (-1.53%) | 86,326 |
| 9 Apr 2020 | GBX | 2,970 | 3,300 | 2,920 | 3,270 | 3,270 | +320 (+10.85%) | 23,674 |
| 8 Apr 2020 | GBX | 2,790 | 3,000 | 2,660 | 2,950 | 2,950 | +160 (+5.73%) | 36,637 |
| 7 Apr 2020 | GBX | 2,630 | 2,884.1 | 2,620 | 2,790 | 2,790 | +160 (+6.08%) | 36,016 |
| 6 Apr 2020 | GBX | 2,610 | 2,728.4 | 2,560 | 2,630 | 2,630 | +30 (+1.15%) | 69,643 |
| 3 Apr 2020 | GBX | 2,590 | 2,770 | 2,510 | 2,600 | 2,600 | +90 (+3.59%) | 239,734 |
| 2 Apr 2020 | GBX | 2,500 | 2,550 | 2,380 | 2,510 | 2,510 | +80 (+3.29%) | 98,071 |
| 1 Apr 2020 | GBX | 2,500 | 2,620 | 2,370 | 2,430 | 2,430 | -180 (-6.90%) | 15,317 |
| 31 Mar 2020 | GBX | 2,620 | 2,670.22 | 2,480 | 2,610 | 2,610 | 0.0 (0.0%) | 61,505 |
| 30 Mar 2020 | GBX | 2,500 | 2,610 | 2,410 | 2,610 | 2,610 | 0.0 (0.0%) | 26,135 |
