| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 2,780 | 2,780 | 2,500 | 2,610 | 2,610 | -170 (-6.12%) | 59,291 |
| 26 Mar 2020 | GBX | 2,740 | 2,820 | 2,679.7 | 2,780 | 2,780 | -70 (-2.46%) | 152,736 |
| 25 Mar 2020 | GBX | 2,550 | 2,870 | 2,549.5 | 2,850 | 2,850 | +170 (+6.34%) | 39,035 |
| 24 Mar 2020 | GBX | 2,420 | 2,680 | 2,420 | 2,680 | 2,680 | +280 (+11.67%) | 22,291 |
| 23 Mar 2020 | GBX | 2,450 | 2,450 | 2,215 | 2,400 | 2,400 | -210 (-8.05%) | 26,414 |
| 20 Mar 2020 | GBX | 2,180 | 2,610 | 2,170.1 | 2,610 | 2,610 | +400 (+18.10%) | 392,902 |
| 19 Mar 2020 | GBX | 2,130 | 2,300 | 2,124.85 | 2,210 | 2,210 | +80 (+3.76%) | 20,476 |
| 18 Mar 2020 | GBX | 2,150 | 2,290 | 2,062.05 | 2,130 | 2,130 | -70 (-3.18%) | 18,367 |
| 17 Mar 2020 | GBX | 2,550 | 2,550 | 2,180 | 2,200 | 2,200 | -290 (-11.65%) | 19,437 |
| 16 Mar 2020 | GBX | 2,790 | 2,799 | 2,300 | 2,490 | 2,490 | -230 (-8.46%) | 28,402 |
| 13 Mar 2020 | GBX | 2,820 | 2,879 | 2,720 | 2,720 | 2,720 | -160 (-5.56%) | 18,436 |
| 12 Mar 2020 | GBX | 2,860 | 2,930 | 2,681.56 | 2,880 | 2,880 | -100 (-3.36%) | 35,527 |
| 11 Mar 2020 | GBX | 3,000 | 3,000 | 2,820 | 2,980 | 2,980 | +30 (+1.02%) | 21,184 |
| 10 Mar 2020 | GBX | 2,880 | 3,070 | 2,880 | 2,950 | 2,950 | 0.0 (0.0%) | 16,189 |
| 9 Mar 2020 | GBX | 3,150 | 3,150 | 2,920 | 2,950 | 2,950 | -200 (-6.35%) | 26,165 |
| 6 Mar 2020 | GBX | 3,150 | 3,150 | 3,070 | 3,150 | 3,150 | -30 (-0.94%) | 19,081 |
| 5 Mar 2020 | GBX | 3,290 | 3,300 | 3,150 | 3,180 | 3,180 | -100 (-3.05%) | 21,565 |
| 4 Mar 2020 | GBX | 3,240 | 3,300 | 3,190 | 3,280 | 3,280 | +30 (+0.92%) | 159,502 |
| 3 Mar 2020 | GBX | 3,050 | 3,300 | 3,010 | 3,250 | 3,250 | +250 (+8.33%) | 43,326 |
| 2 Mar 2020 | GBX | 3,050 | 3,100 | 2,950 | 3,000 | 3,000 | -30 (-0.99%) | 22,367 |
| 28 Feb 2020 | GBX | 3,040 | 3,080 | 2,870 | 3,030 | 3,030 | -60 (-1.94%) | 27,092 |
| 27 Feb 2020 | GBX | 3,060 | 3,146.4 | 3,045.89 | 3,090 | 3,090 | -110 (-3.44%) | 15,233 |
| 26 Feb 2020 | GBX | 3,140 | 3,200 | 3,050 | 3,200 | 3,200 | 0.0 (0.0%) | 17,587 |
| 25 Feb 2020 | GBX | 3,200 | 3,230 | 3,197.4 | 3,200 | 3,200 | -30 (-0.93%) | 29,175 |
| 24 Feb 2020 | GBX | 3,240 | 3,270 | 3,210 | 3,230 | 3,230 | -110 (-3.29%) | 27,783 |
| 21 Feb 2020 | GBX | 3,290 | 3,350 | 3,240 | 3,340 | 3,340 | -10 (-0.30%) | 8,980 |
| 20 Feb 2020 | GBX | 3,260 | 3,380 | 3,240 | 3,350 | 3,350 | +60 (+1.82%) | 11,818 |
| 19 Feb 2020 | GBX | 3,210 | 3,360 | 3,174.88 | 3,290 | 3,290 | +90 (+2.81%) | 13,668 |
| 18 Feb 2020 | GBX | 3,240 | 3,250 | 3,190 | 3,200 | 3,200 | -70 (-2.14%) | 10,647 |
| 17 Feb 2020 | GBX | 3,240 | 3,340 | 3,200 | 3,270 | 3,270 | +80 (+2.51%) | 22,335 |
