| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | GBX | 1,236 | 1,284 | 1,223.877 | 1,256 | 1,256 | +22 (+1.78%) | 34,698 |
| 3 Jan 2024 | GBX | 1,262 | 1,286 | 1,228 | 1,234 | 1,234 | -42 (-3.29%) | 29,472 |
| 2 Jan 2024 | GBX | 1,390 | 1,390 | 1,260 | 1,276 | 1,276 | -80 (-5.90%) | 33,925 |
| 29 Dec 2023 | GBX | 1,378 | 1,394 | 1,355.864 | 1,356 | 1,356 | -2 (-0.15%) | 13,050 |
| 28 Dec 2023 | GBX | 1,368 | 1,398.9 | 1,358 | 1,358 | 1,358 | -10 (-0.73%) | 13,167 |
| 27 Dec 2023 | GBX | 1,364 | 1,426 | 1,356 | 1,368 | 1,368 | +14 (+1.03%) | 38,495 |
| 22 Dec 2023 | GBX | 1,354 | 1,354 | 1,320 | 1,354 | 1,354 | +12 (+0.89%) | 7,935 |
| 21 Dec 2023 | GBX | 1,294 | 1,354 | 1,291.08 | 1,342 | 1,342 | +18 (+1.36%) | 24,728 |
| 20 Dec 2023 | GBX | 1,300 | 1,334 | 1,272.445 | 1,324 | 1,324 | +52 (+4.09%) | 48,034 |
| 19 Dec 2023 | GBX | 1,280 | 1,320 | 1,254 | 1,272 | 1,272 | +22 (+1.76%) | 36,397 |
| 18 Dec 2023 | GBX | 1,240 | 1,279.1 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 69,114 |
| 15 Dec 2023 | GBX | 1,230 | 1,302 | 1,230 | 1,250 | 1,250 | -8 (-0.64%) | 153,727 |
| 14 Dec 2023 | GBX | 1,154 | 1,262 | 1,148 | 1,258 | 1,258 | +104 (+9.01%) | 131,019 |
| 13 Dec 2023 | GBX | 1,140 | 1,171.58 | 1,130 | 1,154 | 1,154 | 0.0 (0.0%) | 121,407 |
| 12 Dec 2023 | GBX | 1,200 | 1,206 | 1,154 | 1,154 | 1,154 | -36 (-3.03%) | 29,773 |
| 11 Dec 2023 | GBX | 1,160 | 1,194 | 1,160 | 1,190 | 1,190 | -6 (-0.50%) | 50,701 |
| 8 Dec 2023 | GBX | 1,180 | 1,202 | 1,176 | 1,196 | 1,196 | +16 (+1.36%) | 27,605 |
| 7 Dec 2023 | GBX | 1,206 | 1,206 | 1,174 | 1,180 | 1,180 | +14 (+1.20%) | 37,258 |
| 6 Dec 2023 | GBX | 1,140 | 1,206 | 1,140 | 1,166 | 1,166 | -20 (-1.69%) | 58,950 |
| 5 Dec 2023 | GBX | 1,200 | 1,210 | 1,168.562 | 1,186 | 1,186 | -44 (-3.58%) | 100,899 |
| 4 Dec 2023 | GBX | 1,182 | 1,230 | 1,182 | 1,230 | 1,230 | +30 (+2.50%) | 49,004 |
| 1 Dec 2023 | GBX | 1,160 | 1,224 | 1,160 | 1,200 | 1,200 | 0.0 (0.0%) | 47,438 |
| 30 Nov 2023 | GBX | 1,246 | 1,274 | 1,200 | 1,200 | 1,200 | -58 (-4.61%) | 1,232,063 |
| 29 Nov 2023 | GBX | 1,220 | 1,268 | 1,220 | 1,258 | 1,258 | +32 (+2.61%) | 120,366 |
| 28 Nov 2023 | GBX | 1,292 | 1,292 | 1,200 | 1,226 | 1,226 | -64 (-4.96%) | 266,612 |
| 27 Nov 2023 | GBX | 1,280 | 1,296 | 1,260 | 1,290 | 1,290 | +10 (+0.78%) | 52,450 |
| 24 Nov 2023 | GBX | 1,268 | 1,280 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 50,290 |
| 23 Nov 2023 | GBX | 1,236 | 1,280 | 1,236 | 1,280 | 1,280 | +30 (+2.40%) | 24,478 |
| 22 Nov 2023 | GBX | 1,286 | 1,296 | 1,244 | 1,250 | 1,250 | -44 (-3.40%) | 34,332 |
| 21 Nov 2023 | GBX | 1,386 | 1,386 | 1,290 | 1,294 | 1,294 | -70 (-5.13%) | 70,126 |
