| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 3,200 | 3,280 | 3,190 | 3,190 | 3,190 | -20 (-0.62%) | 27,942 |
| 13 Feb 2020 | GBX | 3,340 | 3,364.05 | 3,210 | 3,210 | 3,210 | -110 (-3.31%) | 31,075 |
| 12 Feb 2020 | GBX | 3,220 | 3,330 | 3,190 | 3,320 | 3,320 | +90 (+2.79%) | 67,312 |
| 11 Feb 2020 | GBX | 3,240 | 3,274.74 | 3,150 | 3,230 | 3,230 | -10 (-0.31%) | 52,942 |
| 10 Feb 2020 | GBX | 3,290 | 3,382.5 | 3,161 | 3,240 | 3,240 | -170 (-4.99%) | 31,133 |
| 7 Feb 2020 | GBX | 3,480 | 3,480 | 3,350 | 3,410 | 3,410 | -60 (-1.73%) | 22,557 |
| 6 Feb 2020 | GBX | 3,480 | 3,490 | 3,425 | 3,470 | 3,470 | +30 (+0.87%) | 6,945 |
| 5 Feb 2020 | GBX | 3,610 | 3,610 | 3,430 | 3,440 | 3,440 | -90 (-2.55%) | 16,074 |
| 4 Feb 2020 | GBX | 3,580 | 3,580 | 3,470 | 3,530 | 3,530 | +30 (+0.86%) | 18,662 |
| 3 Feb 2020 | GBX | 3,660 | 3,660 | 3,480 | 3,500 | 3,500 | -80 (-2.23%) | 22,370 |
| 31 Jan 2020 | GBX | 3,550 | 3,640 | 3,550 | 3,580 | 3,580 | -60 (-1.65%) | 14,789 |
| 30 Jan 2020 | GBX | 3,600 | 3,640 | 3,560 | 3,640 | 3,640 | +40 (+1.11%) | 16,826 |
| 29 Jan 2020 | GBX | 3,640 | 3,640 | 3,565 | 3,600 | 3,600 | 0.0 (0.0%) | 36,698 |
| 28 Jan 2020 | GBX | 3,700 | 3,701 | 3,490 | 3,600 | 3,600 | -110 (-2.96%) | 206,425 |
| 27 Jan 2020 | GBX | 3,800 | 3,820 | 3,650 | 3,710 | 3,710 | -110 (-2.88%) | 91,675 |
| 24 Jan 2020 | GBX | 3,720 | 3,880 | 3,697.5 | 3,820 | 3,820 | +100 (+2.69%) | 14,952 |
| 23 Jan 2020 | GBX | 3,630 | 3,790 | 3,620 | 3,720 | 3,720 | +80 (+2.20%) | 8,736 |
| 22 Jan 2020 | GBX | 3,620 | 3,640 | 3,597.5 | 3,640 | 3,640 | +20 (+0.55%) | 17,532 |
| 21 Jan 2020 | GBX | 3,660 | 3,660 | 3,600 | 3,620 | 3,620 | 0.0 (0.0%) | 19,147 |
| 20 Jan 2020 | GBX | 3,630 | 3,703.6 | 3,577.5 | 3,620 | 3,620 | -20 (-0.55%) | 9,784 |
| 17 Jan 2020 | GBX | 3,610 | 3,650 | 3,580 | 3,640 | 3,640 | +40 (+1.11%) | 18,396 |
| 16 Jan 2020 | GBX | 3,600 | 3,650 | 3,530 | 3,600 | 3,600 | -50 (-1.37%) | 26,685 |
| 15 Jan 2020 | GBX | 3,560 | 3,650 | 3,560 | 3,650 | 3,650 | +50 (+1.39%) | 6,766 |
| 14 Jan 2020 | GBX | 3,470 | 3,600 | 3,418.4 | 3,600 | 3,600 | +130 (+3.75%) | 53,325 |
| 13 Jan 2020 | GBX | 3,270 | 3,500 | 3,200 | 3,470 | 3,470 | +260 (+8.10%) | 19,517 |
| 10 Jan 2020 | GBX | 3,180 | 3,290 | 3,180 | 3,210 | 3,210 | -20 (-0.62%) | 6,246 |
| 9 Jan 2020 | GBX | 3,140 | 3,240 | 3,100 | 3,230 | 3,230 | +140 (+4.53%) | 19,740 |
| 8 Jan 2020 | GBX | 3,060 | 3,120 | 3,020 | 3,090 | 3,090 | -30 (-0.96%) | 2,284 |
| 7 Jan 2020 | GBX | 3,120 | 3,130 | 3,075.2 | 3,120 | 3,120 | +80 (+2.63%) | 18,582 |
| 6 Jan 2020 | GBX | 3,100 | 3,120 | 3,000 | 3,040 | 3,040 | -70 (-2.25%) | 4,694 |
