| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 3,080 | 3,170 | 3,073.5 | 3,110 | 3,110 | +40 (+1.30%) | 9,399 |
| 2 Jan 2020 | GBX | 3,100 | 3,100 | 3,020 | 3,070 | 3,070 | -30 (-0.97%) | 7,620 |
| 31 Dec 2019 | GBX | 3,050 | 3,130 | 2,960 | 3,100 | 3,100 | -10 (-0.32%) | 8,449 |
| 30 Dec 2019 | GBX | 2,890 | 3,110 | 2,886 | 3,110 | 3,110 | +210 (+7.24%) | 60,667 |
| 27 Dec 2019 | GBX | 2,900 | 2,900 | 2,850 | 2,900 | 2,900 | 0.0 (0.0%) | 15,201 |
| 24 Dec 2019 | GBX | 2,940 | 2,940 | 2,900 | 2,900 | 2,900 | -40 (-1.36%) | 2,204 |
| 23 Dec 2019 | GBX | 2,880 | 2,942.5 | 2,880 | 2,940 | 2,940 | +50 (+1.73%) | 9,752 |
| 20 Dec 2019 | GBX | 2,900 | 2,950 | 2,832 | 2,890 | 2,890 | 0.0 (0.0%) | 23,499 |
| 19 Dec 2019 | GBX | 3,000 | 3,000 | 2,858 | 2,890 | 2,890 | -80 (-2.69%) | 30,910 |
| 18 Dec 2019 | GBX | 2,970 | 3,000 | 2,930 | 2,970 | 2,970 | -10 (-0.34%) | 8,763 |
| 17 Dec 2019 | GBX | 3,010 | 3,080 | 2,970 | 2,980 | 2,980 | -70 (-2.30%) | 8,582 |
| 16 Dec 2019 | GBX | 2,900 | 3,090 | 2,900 | 3,050 | 3,050 | +90 (+3.04%) | 16,240 |
| 13 Dec 2019 | GBX | 2,900 | 3,050 | 2,900 | 2,960 | 2,960 | +30 (+1.02%) | 12,866 |
| 12 Dec 2019 | GBX | 2,860 | 2,930 | 2,860 | 2,930 | 2,930 | +10 (+0.34%) | 5,930 |
| 11 Dec 2019 | GBX | 2,930 | 2,930 | 2,900 | 2,920 | 2,920 | 0.0 (0.0%) | 40,783 |
| 10 Dec 2019 | GBX | 2,760 | 2,940 | 2,690 | 2,920 | 2,920 | +40 (+1.39%) | 103,622 |
| 9 Dec 2019 | GBX | 2,920 | 2,930 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 5,318 |
| 6 Dec 2019 | GBX | 2,920 | 2,940 | 2,880 | 2,900 | 2,900 | -10 (-0.34%) | 6,446 |
| 5 Dec 2019 | GBX | 2,890 | 2,930 | 2,890 | 2,910 | 2,910 | -10 (-0.34%) | 5,843 |
| 4 Dec 2019 | GBX | 2,930 | 2,930 | 2,910 | 2,920 | 2,920 | -10 (-0.34%) | 2,710 |
| 3 Dec 2019 | GBX | 2,920 | 2,930 | 2,880 | 2,930 | 2,930 | 0.0 (0.0%) | 10,884 |
| 2 Dec 2019 | GBX | 2,940 | 2,950 | 2,910 | 2,930 | 2,930 | -10 (-0.34%) | 9,091 |
| 29 Nov 2019 | GBX | 2,940 | 2,960 | 2,920 | 2,940 | 2,940 | +10 (+0.34%) | 7,017 |
| 28 Nov 2019 | GBX | 2,920 | 2,950 | 2,910 | 2,930 | 2,930 | 0.0 (0.0%) | 3,939 |
| 27 Nov 2019 | GBX | 2,940 | 2,950 | 2,852 | 2,930 | 2,930 | 0.0 (0.0%) | 4,601 |
| 26 Nov 2019 | GBX | 2,900 | 2,950 | 2,840 | 2,930 | 2,930 | +30 (+1.03%) | 14,104 |
| 25 Nov 2019 | GBX | 2,760 | 2,900 | 2,760 | 2,900 | 2,900 | +80 (+2.84%) | 132,743 |
| 22 Nov 2019 | GBX | 2,810 | 2,850 | 2,794.97 | 2,820 | 2,820 | -10 (-0.35%) | 6,391 |
| 21 Nov 2019 | GBX | 2,800 | 2,830 | 2,760 | 2,830 | 2,830 | +50 (+1.80%) | 13,255 |
| 20 Nov 2019 | GBX | 2,760 | 2,900 | 2,730 | 2,780 | 2,780 | +10 (+0.36%) | 11,717 |
