| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 2,730 | 2,780 | 2,690 | 2,770 | 2,770 | +80 (+2.97%) | 4,648 |
| 18 Nov 2019 | GBX | 2,790 | 2,800 | 2,690 | 2,690 | 2,690 | -100 (-3.58%) | 2,469 |
| 15 Nov 2019 | GBX | 2,740 | 2,790 | 2,670 | 2,790 | 2,790 | +60 (+2.20%) | 4,193 |
| 14 Nov 2019 | GBX | 2,780 | 2,800 | 2,690 | 2,730 | 2,730 | -50 (-1.80%) | 2,445 |
| 13 Nov 2019 | GBX | 2,780 | 2,888.9 | 2,651.2 | 2,780 | 2,780 | -40 (-1.42%) | 3,922 |
| 12 Nov 2019 | GBX | 2,870 | 2,900 | 2,780 | 2,820 | 2,820 | -50 (-1.74%) | 107,835 |
| 11 Nov 2019 | GBX | 2,940 | 2,970 | 2,850 | 2,870 | 2,870 | -10 (-0.35%) | 10,487 |
| 8 Nov 2019 | GBX | 2,860 | 2,940 | 2,813.2 | 2,880 | 2,880 | -30 (-1.03%) | 37,907 |
| 7 Nov 2019 | GBX | 2,810 | 2,920 | 2,770 | 2,910 | 2,910 | +140 (+5.05%) | 32,828 |
| 6 Nov 2019 | GBX | 2,700 | 2,807.14 | 2,656 | 2,770 | 2,770 | +100 (+3.75%) | 6,655 |
| 5 Nov 2019 | GBX | 2,640 | 2,700 | 2,640 | 2,670 | 2,670 | +10 (+0.38%) | 23,949 |
| 4 Nov 2019 | GBX | 2,680 | 2,690 | 2,610 | 2,660 | 2,660 | +10 (+0.38%) | 4,355 |
| 1 Nov 2019 | GBX | 2,650 | 2,650 | 2,610 | 2,650 | 2,650 | +20 (+0.76%) | 7,357 |
| 31 Oct 2019 | GBX | 2,600 | 2,650 | 2,596.333 | 2,630 | 2,630 | 0.0 (0.0%) | 1,699 |
| 30 Oct 2019 | GBX | 2,650 | 2,658.26 | 2,590 | 2,630 | 2,630 | -30 (-1.13%) | 3,537 |
| 29 Oct 2019 | GBX | 2,530 | 2,700 | 2,530 | 2,660 | 2,660 | +150 (+5.98%) | 10,905 |
| 28 Oct 2019 | GBX | 2,580 | 2,580 | 2,480 | 2,510 | 2,510 | -70 (-2.71%) | 2,034 |
| 25 Oct 2019 | GBX | 2,560 | 2,580 | 2,540 | 2,580 | 2,580 | -10 (-0.39%) | 3,292 |
| 24 Oct 2019 | GBX | 2,570 | 2,590 | 2,549.5 | 2,590 | 2,590 | +10 (+0.39%) | 4,048 |
| 23 Oct 2019 | GBX | 2,530 | 2,600 | 2,500 | 2,580 | 2,580 | +50 (+1.98%) | 23,311 |
| 22 Oct 2019 | GBX | 2,480 | 2,560 | 2,450 | 2,530 | 2,530 | -30 (-1.17%) | 3,071 |
| 21 Oct 2019 | GBX | 2,500 | 2,560 | 2,480 | 2,560 | 2,560 | +40 (+1.59%) | 3,510 |
| 18 Oct 2019 | GBX | 2,550 | 2,550 | 2,420 | 2,520 | 2,520 | 0.0 (0.0%) | 2,777 |
| 17 Oct 2019 | GBX | 2,550 | 2,550 | 2,470 | 2,520 | 2,520 | 0.0 (0.0%) | 1,406 |
| 16 Oct 2019 | GBX | 2,500 | 2,551.54 | 2,480 | 2,520 | 2,520 | +20 (+0.80%) | 3,029 |
| 15 Oct 2019 | GBX | 2,490 | 2,540 | 2,420 | 2,500 | 2,500 | +30 (+1.21%) | 8,735 |
| 14 Oct 2019 | GBX | 2,460 | 2,480 | 2,425 | 2,470 | 2,470 | +10 (+0.41%) | 3,465 |
| 11 Oct 2019 | GBX | 2,470 | 2,480 | 2,410 | 2,460 | 2,460 | -20 (-0.81%) | 5,593 |
| 10 Oct 2019 | GBX | 2,320 | 2,480 | 2,310.5 | 2,480 | 2,480 | +140 (+5.98%) | 17,589 |
| 9 Oct 2019 | GBX | 2,420 | 2,460 | 2,330 | 2,340 | 2,340 | -110 (-4.49%) | 3,680 |
