| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 2,400 | 2,450 | 2,400 | 2,450 | 2,450 | +20 (+0.82%) | 31,114 |
| 7 Oct 2019 | GBX | 2,440 | 2,450 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 4,338 |
| 4 Oct 2019 | GBX | 2,410 | 2,434 | 2,406 | 2,430 | 2,430 | 0.0 (0.0%) | 6,629 |
| 3 Oct 2019 | GBX | 2,420 | 2,455 | 2,400 | 2,430 | 2,430 | -50 (-2.02%) | 29,870 |
| 2 Oct 2019 | GBX | 2,460 | 2,520 | 2,410 | 2,480 | 2,480 | -10 (-0.40%) | 18,378 |
| 1 Oct 2019 | GBX | 2,530 | 2,530 | 2,470 | 2,490 | 2,490 | +80 (+3.32%) | 11,196 |
| 30 Sep 2019 | GBX | 2,460 | 2,500 | 2,410 | 2,410 | 2,410 | -110 (-4.37%) | 12,158 |
| 27 Sep 2019 | GBX | 2,390 | 2,530 | 2,390 | 2,520 | 2,520 | +60 (+2.44%) | 19,027 |
| 26 Sep 2019 | GBX | 2,410 | 2,500 | 2,410 | 2,460 | 2,460 | -20 (-0.81%) | 9,946 |
| 25 Sep 2019 | GBX | 2,510 | 2,510 | 2,380 | 2,480 | 2,480 | -20 (-0.80%) | 8,651 |
| 24 Sep 2019 | GBX | 2,380 | 2,519.8 | 2,380 | 2,500 | 2,500 | +20 (+0.81%) | 92,445 |
| 23 Sep 2019 | GBX | 2,400 | 2,480 | 2,400 | 2,480 | 2,480 | +10 (+0.40%) | 12,386 |
| 20 Sep 2019 | GBX | 2,390 | 2,470 | 2,390 | 2,470 | 2,470 | +50 (+2.07%) | 4,490 |
| 19 Sep 2019 | GBX | 2,400 | 2,450 | 2,380 | 2,420 | 2,420 | +10 (+0.41%) | 41,789 |
| 18 Sep 2019 | GBX | 2,420 | 2,420 | 2,380 | 2,410 | 2,410 | -10 (-0.41%) | 5,408 |
| 17 Sep 2019 | GBX | 2,410 | 2,449.6 | 2,400 | 2,420 | 2,420 | 0.0 (0.0%) | 5,397 |
| 16 Sep 2019 | GBX | 2,400 | 2,420 | 2,356 | 2,420 | 2,420 | +20 (+0.83%) | 15,849 |
| 13 Sep 2019 | GBX | 2,400 | 2,419.8 | 2,390 | 2,400 | 2,400 | -20 (-0.83%) | 5,370 |
| 12 Sep 2019 | GBX | 2,350 | 2,420 | 2,350 | 2,420 | 2,420 | +40 (+1.68%) | 21,151 |
| 11 Sep 2019 | GBX | 2,360 | 2,410 | 2,280 | 2,380 | 2,380 | 0.0 (0.0%) | 13,638 |
| 10 Sep 2019 | GBX | 2,360 | 2,390 | 2,290 | 2,380 | 2,380 | +30 (+1.28%) | 5,681 |
| 9 Sep 2019 | GBX | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 2,956 |
| 6 Sep 2019 | GBX | 2,370 | 2,370 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 5,061 |
| 5 Sep 2019 | GBX | 2,340 | 2,370 | 2,300 | 2,350 | 2,350 | -10 (-0.42%) | 13,922 |
| 4 Sep 2019 | GBX | 2,310 | 2,390 | 2,280 | 2,360 | 2,360 | +60 (+2.61%) | 3,624 |
| 3 Sep 2019 | GBX | 2,280 | 2,330 | 2,280 | 2,300 | 2,300 | +30 (+1.32%) | 3,449 |
| 2 Sep 2019 | GBX | 2,300 | 2,359.5 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 3,381 |
| 30 Aug 2019 | GBX | 2,320 | 2,370 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 8,444 |
| 29 Aug 2019 | GBX | 2,300 | 2,350 | 2,275 | 2,290 | 2,290 | -60 (-2.55%) | 7,474 |
| 28 Aug 2019 | GBX | 2,300 | 2,360 | 2,280 | 2,350 | 2,350 | +40 (+1.73%) | 10,690 |
