| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 2,300 | 2,330 | 2,223.2 | 2,310 | 2,310 | -20 (-0.86%) | 4,946 |
| 23 Aug 2019 | GBX | 2,300 | 2,330 | 2,200 | 2,330 | 2,330 | +10 (+0.43%) | 4,403 |
| 22 Aug 2019 | GBX | 2,200 | 2,320 | 2,192 | 2,320 | 2,320 | +110 (+4.98%) | 12,998 |
| 21 Aug 2019 | GBX | 2,230 | 2,230 | 2,160 | 2,210 | 2,210 | -20 (-0.90%) | 15,527 |
| 20 Aug 2019 | GBX | 2,270 | 2,300 | 2,210 | 2,230 | 2,230 | -40 (-1.76%) | 10,560 |
| 19 Aug 2019 | GBX | 2,280 | 2,288 | 2,240 | 2,270 | 2,270 | +40 (+1.79%) | 7,218 |
| 16 Aug 2019 | GBX | 2,230 | 2,260 | 2,180 | 2,230 | 2,230 | +30 (+1.36%) | 11,930 |
| 15 Aug 2019 | GBX | 2,200 | 2,230 | 2,125 | 2,200 | 2,200 | +10 (+0.46%) | 57,959 |
| 14 Aug 2019 | GBX | 2,220 | 2,220 | 2,150 | 2,190 | 2,190 | -20 (-0.90%) | 31,628 |
| 13 Aug 2019 | GBX | 2,200 | 2,220 | 2,100 | 2,210 | 2,210 | +20 (+0.91%) | 11,260 |
| 12 Aug 2019 | GBX | 2,200 | 2,210 | 2,130 | 2,190 | 2,190 | +20 (+0.92%) | 11,023 |
| 9 Aug 2019 | GBX | 2,090 | 2,190 | 2,090 | 2,170 | 2,170 | +50 (+2.36%) | 10,899 |
| 8 Aug 2019 | GBX | 2,100 | 2,170 | 2,050 | 2,120 | 2,120 | +40 (+1.92%) | 36,102 |
| 7 Aug 2019 | GBX | 2,020 | 2,080 | 2,010 | 2,080 | 2,080 | +60 (+2.97%) | 42,943 |
| 6 Aug 2019 | GBX | 2,000 | 2,040 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 41,331 |
| 5 Aug 2019 | GBX | 2,010 | 2,020 | 2,003 | 2,010 | 2,010 | -40 (-1.95%) | 30,192 |
| 2 Aug 2019 | GBX | 2,000 | 2,060 | 1,950 | 2,050 | 2,050 | +40 (+1.99%) | 21,889 |
| 1 Aug 2019 | GBX | 1,970 | 2,050 | 1,855 | 2,010 | 2,010 | -30 (-1.47%) | 194,865 |
| 31 Jul 2019 | GBX | 2,080 | 2,080 | 2,020 | 2,040 | 2,040 | -40 (-1.92%) | 91,020 |
| 30 Jul 2019 | GBX | 2,060 | 2,085 | 2,050 | 2,080 | 2,080 | +40 (+1.96%) | 113,607 |
| 29 Jul 2019 | GBX | 2,050 | 2,090 | 2,020 | 2,040 | 2,040 | -40 (-1.92%) | 83,038 |
| 26 Jul 2019 | GBX | 2,030 | 2,090 | 2,030 | 2,080 | 2,080 | +10 (+0.48%) | 11,267 |
| 25 Jul 2019 | GBX | 2,090 | 2,096 | 2,050 | 2,070 | 2,070 | -20 (-0.96%) | 16,768 |
| 24 Jul 2019 | GBX | 2,070 | 2,090 | 2,000 | 2,090 | 2,090 | +30 (+1.46%) | 29,827 |
| 23 Jul 2019 | GBX | 2,050 | 2,087.5 | 1,945 | 2,060 | 2,060 | -30 (-1.44%) | 4,011 |
| 22 Jul 2019 | GBX | 2,050 | 2,100 | 2,050 | 2,090 | 2,090 | +20 (+0.97%) | 53,238 |
| 19 Jul 2019 | GBX | 2,060 | 2,104.2 | 2,050 | 2,070 | 2,070 | -10 (-0.48%) | 10,022 |
| 18 Jul 2019 | GBX | 2,050 | 2,102 | 2,050 | 2,080 | 2,080 | +20 (+0.97%) | 18,404 |
| 17 Jul 2019 | GBX | 2,090 | 2,100 | 2,060 | 2,060 | 2,060 | -40 (-1.90%) | 23,663 |
| 16 Jul 2019 | GBX | 2,100 | 2,100 | 2,050 | 2,100 | 2,100 | 0.0 (0.0%) | 21,290 |
