| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 2,070 | 2,110 | 2,060 | 2,100 | 2,100 | 0.0 (0.0%) | 46,441 |
| 12 Jul 2019 | GBX | 2,090 | 2,120 | 2,080 | 2,100 | 2,100 | -40 (-1.87%) | 11,087 |
| 11 Jul 2019 | GBX | 2,100 | 2,140 | 2,100 | 2,140 | 2,140 | +10 (+0.47%) | 17,564 |
| 10 Jul 2019 | GBX | 2,110 | 2,170 | 2,110 | 2,130 | 2,130 | +10 (+0.47%) | 4,070 |
| 9 Jul 2019 | GBX | 2,120 | 2,190 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 17,344 |
| 8 Jul 2019 | GBX | 2,200 | 2,200 | 2,110 | 2,130 | 2,130 | -40 (-1.84%) | 7,488 |
| 5 Jul 2019 | GBX | 2,200 | 2,210 | 2,130 | 2,170 | 2,170 | -10 (-0.46%) | 56,876 |
| 4 Jul 2019 | GBX | 2,200 | 2,240 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 18,334 |
| 3 Jul 2019 | GBX | 2,210 | 2,230 | 2,175.2 | 2,190 | 2,190 | -10 (-0.45%) | 107,879 |
| 2 Jul 2019 | GBX | 2,170 | 2,220 | 2,170 | 2,200 | 2,200 | +10 (+0.46%) | 64,711 |
| 1 Jul 2019 | GBX | 2,220 | 2,240 | 2,170 | 2,190 | 2,190 | -20 (-0.90%) | 112,493 |
| 28 Jun 2019 | GBX | 2,200 | 2,280 | 2,180 | 2,210 | 2,210 | 0.0 (0.0%) | 16,821 |
| 27 Jun 2019 | GBX | 2,260 | 2,284 | 2,205 | 2,210 | 2,210 | -40 (-1.78%) | 5,989 |
| 26 Jun 2019 | GBX | 2,250 | 2,280 | 2,220 | 2,250 | 2,250 | +10 (+0.45%) | 12,664 |
| 25 Jun 2019 | GBX | 2,250 | 2,290 | 2,240 | 2,240 | 2,240 | -50 (-2.18%) | 6,414 |
| 24 Jun 2019 | GBX | 2,230 | 2,300 | 2,230 | 2,290 | 2,290 | +60 (+2.69%) | 57,679 |
| 21 Jun 2019 | GBX | 2,280 | 2,290 | 2,205 | 2,230 | 2,230 | -50 (-2.19%) | 44,616 |
| 20 Jun 2019 | GBX | 2,270 | 2,290 | 2,245 | 2,280 | 2,280 | +20 (+0.88%) | 30,433 |
| 19 Jun 2019 | GBX | 2,300 | 2,300 | 2,260 | 2,260 | 2,260 | +10 (+0.44%) | 5,900 |
| 18 Jun 2019 | GBX | 2,280 | 2,280 | 2,224.5 | 2,250 | 2,250 | +40 (+1.81%) | 12,834 |
| 17 Jun 2019 | GBX | 2,250 | 2,314.8 | 2,154.8 | 2,210 | 2,210 | -110 (-4.74%) | 23,091 |
| 14 Jun 2019 | GBX | 2,340 | 2,360 | 2,320 | 2,320 | 2,320 | -20 (-0.85%) | 40,787 |
| 13 Jun 2019 | GBX | 2,340 | 2,362.2 | 2,329.09 | 2,340 | 2,340 | 0.0 (0.0%) | 2,570 |
| 12 Jun 2019 | GBX | 2,350 | 2,394.4 | 2,337.4 | 2,340 | 2,340 | 0.0 (0.0%) | 18,487 |
| 11 Jun 2019 | GBX | 2,430 | 2,462.2 | 2,340 | 2,340 | 2,340 | -110 (-4.49%) | 15,108 |
| 10 Jun 2019 | GBX | 2,380 | 2,450 | 2,350 | 2,450 | 2,450 | +80 (+3.38%) | 15,724 |
| 7 Jun 2019 | GBX | 2,370 | 2,402.5 | 2,360 | 2,370 | 2,370 | -20 (-0.84%) | 15,740 |
| 6 Jun 2019 | GBX | 2,380 | 2,410 | 2,334.5 | 2,390 | 2,390 | +60 (+2.58%) | 12,394 |
| 5 Jun 2019 | GBX | 2,380 | 2,401 | 2,330 | 2,330 | 2,330 | -60 (-2.51%) | 9,937 |
| 4 Jun 2019 | GBX | 2,330 | 2,391 | 2,300 | 2,390 | 2,390 | +80 (+3.46%) | 126,088 |
