| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | GBX | 2,320 | 2,364 | 2,314.88 | 2,320 | 2,320 | -20 (-0.85%) | 5,744 |
| 30 May 2019 | GBX | 2,340 | 2,351 | 2,324.38 | 2,340 | 2,340 | -10 (-0.43%) | 10,764 |
| 29 May 2019 | GBX | 2,370 | 2,370 | 2,320 | 2,350 | 2,350 | +30 (+1.29%) | 10,994 |
| 28 May 2019 | GBX | 2,330 | 2,375.5 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 11,865 |
| 24 May 2019 | GBX | 2,320 | 2,400 | 2,300 | 2,350 | 2,350 | +40 (+1.73%) | 9,206 |
| 23 May 2019 | GBX | 2,400 | 2,439.5 | 2,310 | 2,310 | 2,310 | -120 (-4.94%) | 13,468 |
| 22 May 2019 | GBX | 2,390 | 2,459 | 2,389 | 2,430 | 2,430 | +30 (+1.25%) | 8,998 |
| 21 May 2019 | GBX | 2,570 | 2,570 | 2,280 | 2,400 | 2,400 | -140 (-5.51%) | 10,520 |
| 20 May 2019 | GBX | 2,550 | 2,580 | 2,500 | 2,540 | 2,540 | 0.0 (0.0%) | 7,089 |
| 17 May 2019 | GBX | 2,510 | 2,552 | 2,500 | 2,540 | 2,540 | 0.0 (0.0%) | 4,090 |
| 16 May 2019 | GBX | 2,540 | 2,546 | 2,480 | 2,540 | 2,540 | +40 (+1.60%) | 63,195 |
| 15 May 2019 | GBX | 2,510 | 2,540 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 2,991 |
| 14 May 2019 | GBX | 2,570 | 2,570 | 2,510 | 2,510 | 2,510 | -10 (-0.40%) | 6,719 |
| 13 May 2019 | GBX | 2,540 | 2,550 | 2,489 | 2,520 | 2,520 | +10 (+0.40%) | 19,910 |
| 10 May 2019 | GBX | 2,530 | 2,560 | 2,510 | 2,510 | 2,510 | -20 (-0.79%) | 7,655 |
| 9 May 2019 | GBX | 2,560 | 2,600 | 2,530 | 2,530 | 2,530 | -50 (-1.94%) | 10,431 |
| 8 May 2019 | GBX | 2,570 | 2,610 | 2,570 | 2,580 | 2,580 | +10 (+0.39%) | 88,294 |
| 7 May 2019 | GBX | 2,630 | 2,693 | 2,496.568 | 2,570 | 2,570 | -50 (-1.91%) | 16,006 |
| 3 May 2019 | GBX | 2,650 | 2,660 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 13,866 |
| 2 May 2019 | GBX | 2,620 | 2,674.4 | 2,620 | 2,650 | 2,650 | 0.0 (0.0%) | 128,468 |
| 1 May 2019 | GBX | 2,620 | 2,690 | 2,620 | 2,650 | 2,650 | -30 (-1.12%) | 3,595 |
| 30 Apr 2019 | GBX | 2,630 | 2,740 | 2,630 | 2,680 | 2,680 | -20 (-0.74%) | 10,389 |
| 29 Apr 2019 | GBX | 2,640 | 2,700 | 2,640 | 2,700 | 2,700 | +30 (+1.12%) | 9,124 |
| 26 Apr 2019 | GBX | 2,630 | 2,690 | 2,600 | 2,670 | 2,670 | +70 (+2.69%) | 38,660 |
| 25 Apr 2019 | GBX | 2,600 | 2,667 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 11,090 |
| 24 Apr 2019 | GBX | 2,540 | 2,670 | 2,540 | 2,650 | 2,650 | +110 (+4.33%) | 30,980 |
| 23 Apr 2019 | GBX | 2,510 | 2,550 | 2,510 | 2,540 | 2,540 | +20 (+0.79%) | 30,717 |
| 18 Apr 2019 | GBX | 2,520 | 2,550 | 2,510 | 2,520 | 2,520 | 0.0 (0.0%) | 3,872 |
| 17 Apr 2019 | GBX | 2,480 | 2,560 | 2,480 | 2,520 | 2,520 | +30 (+1.20%) | 16,434 |
| 16 Apr 2019 | GBX | 2,560 | 2,560 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 32,746 |
