| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | GBX | 2,560 | 2,560 | 2,317.2 | 2,500 | 2,500 | -40 (-1.57%) | 22,850 |
| 12 Apr 2019 | GBX | 2,540 | 2,580 | 2,510 | 2,540 | 2,540 | +30 (+1.20%) | 8,272 |
| 11 Apr 2019 | GBX | 2,560 | 2,560 | 2,490 | 2,510 | 2,510 | +40 (+1.62%) | 34,089 |
| 10 Apr 2019 | GBX | 2,500 | 2,522 | 2,470 | 2,470 | 2,470 | -20 (-0.80%) | 3,797 |
| 9 Apr 2019 | GBX | 2,530 | 2,579.3 | 2,470 | 2,490 | 2,490 | -30 (-1.19%) | 24,328 |
| 8 Apr 2019 | GBX | 2,510 | 2,593.22 | 2,500 | 2,520 | 2,520 | +20 (+0.80%) | 36,342 |
| 5 Apr 2019 | GBX | 2,490 | 2,580 | 2,474 | 2,500 | 2,500 | +20 (+0.81%) | 156,109 |
| 4 Apr 2019 | GBX | 2,480 | 2,530 | 2,470 | 2,480 | 2,480 | -50 (-1.98%) | 58,978 |
| 3 Apr 2019 | GBX | 2,420 | 2,560 | 2,390 | 2,530 | 2,530 | +110 (+4.55%) | 17,391 |
| 2 Apr 2019 | GBX | 2,470 | 2,515 | 2,400 | 2,420 | 2,420 | -50 (-2.02%) | 13,509 |
| 1 Apr 2019 | GBX | 2,540 | 2,560 | 2,470 | 2,470 | 2,470 | -30 (-1.20%) | 10,770 |
| 29 Mar 2019 | GBX | 2,440 | 2,550 | 2,430 | 2,500 | 2,500 | +100 (+4.17%) | 11,417 |
| 28 Mar 2019 | GBX | 2,350 | 2,400 | 2,300 | 2,400 | 2,400 | +100 (+4.35%) | 120,196 |
| 27 Mar 2019 | GBX | 2,300 | 2,310 | 2,270 | 2,300 | 2,300 | 0.0 (0.0%) | 12,816 |
| 26 Mar 2019 | GBX | 2,330 | 2,340 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 11,967 |
| 25 Mar 2019 | GBX | 2,410 | 2,410 | 2,230.4 | 2,300 | 2,300 | -50 (-2.13%) | 12,781 |
| 22 Mar 2019 | GBX | 2,420 | 2,420 | 2,310 | 2,350 | 2,350 | -10 (-0.42%) | 20,765 |
| 21 Mar 2019 | GBX | 2,480 | 2,480 | 2,350 | 2,360 | 2,360 | -120 (-4.84%) | 11,932 |
| 20 Mar 2019 | GBX | 2,490 | 2,550 | 2,470 | 2,480 | 2,480 | -20 (-0.80%) | 16,696 |
| 19 Mar 2019 | GBX | 2,470 | 2,547.88 | 2,460 | 2,500 | 2,500 | +70 (+2.88%) | 19,408 |
| 18 Mar 2019 | GBX | 2,430 | 2,519.75 | 2,368.2 | 2,430 | 2,430 | +10 (+0.41%) | 30,811 |
| 15 Mar 2019 | GBX | 2,340 | 2,420 | 2,270 | 2,420 | 2,420 | +180 (+8.04%) | 19,219 |
| 14 Mar 2019 | GBX | 2,290 | 2,330 | 2,240 | 2,240 | 2,240 | -50 (-2.18%) | 10,211 |
| 13 Mar 2019 | GBX | 2,290 | 2,290 | 2,220 | 2,290 | 2,290 | +20 (+0.88%) | 14,878 |
| 12 Mar 2019 | GBX | 2,250 | 2,280 | 2,185 | 2,270 | 2,270 | +50 (+2.25%) | 41,753 |
| 11 Mar 2019 | GBX | 2,180 | 2,250 | 2,150 | 2,220 | 2,220 | +50 (+2.30%) | 18,283 |
| 8 Mar 2019 | GBX | 2,230 | 2,281 | 2,170 | 2,170 | 2,170 | -80 (-3.56%) | 57,794 |
| 7 Mar 2019 | GBX | 2,280 | 2,288.8 | 2,230 | 2,250 | 2,250 | -30 (-1.32%) | 79,568 |
| 6 Mar 2019 | GBX | 2,080 | 2,280 | 2,064.4 | 2,280 | 2,280 | +240 (+11.76%) | 218,233 |
| 5 Mar 2019 | GBX | 2,050 | 2,077 | 2,020 | 2,040 | 2,040 | +75 (+3.82%) | 566,614 |
