| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | GBX | 1,980 | 1,994.85 | 1,940 | 1,965 | 1,965 | -15 (-0.76%) | 45,315 |
| 1 Mar 2019 | GBX | 2,070 | 2,070 | 1,980 | 1,980 | 1,980 | -50 (-2.46%) | 88,804 |
| 28 Feb 2019 | GBX | 2,060 | 2,063.5 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 10,182 |
| 27 Feb 2019 | GBX | 2,060 | 2,066.8 | 2,023.3 | 2,030 | 2,030 | -20 (-0.98%) | 6,717 |
| 26 Feb 2019 | GBX | 2,080 | 2,083.4 | 2,030 | 2,050 | 2,050 | -10 (-0.49%) | 5,822 |
| 25 Feb 2019 | GBX | 2,080 | 2,088.5 | 2,020 | 2,060 | 2,060 | +10 (+0.49%) | 17,833 |
| 22 Feb 2019 | GBX | 2,060 | 2,080 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 9,665 |
| 21 Feb 2019 | GBX | 2,090 | 2,090 | 2,033 | 2,040 | 2,040 | -10 (-0.49%) | 31,661 |
| 20 Feb 2019 | GBX | 2,030 | 2,070 | 2,029 | 2,050 | 2,050 | 0.0 (0.0%) | 23,210 |
| 19 Feb 2019 | GBX | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 13,561 |
| 18 Feb 2019 | GBX | 2,080 | 2,099 | 2,050 | 2,060 | 2,060 | -10 (-0.48%) | 20,126 |
| 15 Feb 2019 | GBX | 2,140 | 2,140 | 2,020 | 2,070 | 2,070 | +30 (+1.47%) | 44,648 |
| 14 Feb 2019 | GBX | 2,100 | 2,100 | 2,040 | 2,040 | 2,040 | -40 (-1.92%) | 11,661 |
| 13 Feb 2019 | GBX | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 17,804 |
| 12 Feb 2019 | GBX | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 24,098 |
| 11 Feb 2019 | GBX | 2,080 | 2,100 | 2,060 | 2,100 | 2,100 | 0.0 (0.0%) | 8,703 |
| 8 Feb 2019 | GBX | 2,080 | 2,130 | 2,080 | 2,100 | 2,100 | +20 (+0.96%) | 12,028 |
| 7 Feb 2019 | GBX | 2,070 | 2,128 | 2,070 | 2,080 | 2,080 | +10 (+0.48%) | 28,762 |
| 6 Feb 2019 | GBX | 2,120 | 2,130 | 2,050 | 2,070 | 2,070 | +30 (+1.47%) | 103,306 |
| 5 Feb 2019 | GBX | 2,070 | 2,170 | 2,032 | 2,040 | 2,040 | -30 (-1.45%) | 16,943 |
| 4 Feb 2019 | GBX | 2,100 | 2,100 | 2,030 | 2,070 | 2,070 | +20 (+0.98%) | 11,083 |
| 1 Feb 2019 | GBX | 2,060 | 2,060 | 2,018 | 2,050 | 2,050 | 0.0 (0.0%) | 9,362 |
| 31 Jan 2019 | GBX | 2,050 | 2,080 | 2,018.8 | 2,050 | 2,050 | 0.0 (0.0%) | 37,980 |
| 30 Jan 2019 | GBX | 2,030 | 2,060 | 2,029.99 | 2,050 | 2,050 | +20 (+0.99%) | 88,056 |
| 29 Jan 2019 | GBX | 2,070 | 2,090 | 2,010 | 2,030 | 2,030 | -10 (-0.49%) | 14,282 |
| 28 Jan 2019 | GBX | 2,070 | 2,077 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 94,446 |
| 25 Jan 2019 | GBX | 2,080 | 2,080 | 2,040 | 2,060 | 2,060 | -20 (-0.96%) | 30,365 |
| 24 Jan 2019 | GBX | 2,060 | 2,080 | 2,014 | 2,080 | 2,080 | +10 (+0.48%) | 20,362 |
| 23 Jan 2019 | GBX | 2,080 | 2,090 | 2,050 | 2,070 | 2,070 | -20 (-0.96%) | 65,088 |
| 22 Jan 2019 | GBX | 2,090 | 2,100 | 2,040 | 2,090 | 2,090 | 0.0 (0.0%) | 6,197 |
