| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | GBX | 2,050 | 2,090 | 2,017.2 | 2,090 | 2,090 | +40 (+1.95%) | 78,582 |
| 18 Jan 2019 | GBX | 2,060 | 2,079 | 2,000 | 2,050 | 2,050 | +40 (+1.99%) | 22,256 |
| 17 Jan 2019 | GBX | 2,110 | 2,110 | 2,000 | 2,010 | 2,010 | -70 (-3.37%) | 8,167 |
| 16 Jan 2019 | GBX | 2,100 | 2,121.2 | 2,050 | 2,080 | 2,080 | 0.0 (0.0%) | 5,958 |
| 15 Jan 2019 | GBX | 2,130 | 2,160 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 37,027 |
| 14 Jan 2019 | GBX | 2,200 | 2,200 | 2,000 | 2,110 | 2,110 | -130 (-5.80%) | 75,922 |
| 11 Jan 2019 | GBX | 2,260 | 2,299 | 2,192.3 | 2,240 | 2,240 | +10 (+0.45%) | 22,710 |
| 10 Jan 2019 | GBX | 2,270 | 2,270 | 2,180 | 2,230 | 2,230 | +30 (+1.36%) | 42,352 |
| 9 Jan 2019 | GBX | 2,150 | 2,260 | 2,120 | 2,200 | 2,200 | +80 (+3.77%) | 113,929 |
| 8 Jan 2019 | GBX | 2,130 | 2,150 | 2,090 | 2,120 | 2,120 | +20 (+0.95%) | 75,243 |
| 7 Jan 2019 | GBX | 2,110 | 2,110 | 2,060 | 2,100 | 2,100 | +100 (+5%) | 38,971 |
| 4 Jan 2019 | GBX | 2,080 | 2,110 | 2,000 | 2,000 | 2,000 | -120 (-5.66%) | 16,445 |
| 3 Jan 2019 | GBX | 2,110 | 2,128 | 2,070 | 2,120 | 2,120 | 0.0 (0.0%) | 23,098 |
| 2 Jan 2019 | GBX | 2,150 | 2,150 | 2,083.5 | 2,120 | 2,120 | +15 (+0.71%) | 55,827 |
| 31 Dec 2018 | GBX | 2,130 | 2,150 | 2,073.5 | 2,105 | 2,105 | -45 (-2.09%) | 3,604 |
| 28 Dec 2018 | GBX | 2,150 | 2,160 | 2,093 | 2,150 | 2,150 | 0.0 (0.0%) | 24,163 |
| 27 Dec 2018 | GBX | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | +60 (+2.87%) | 26,045 |
| 24 Dec 2018 | GBX | 2,150 | 2,150 | 2,090 | 2,090 | 2,090 | -40 (-1.88%) | 6,488 |
| 21 Dec 2018 | GBX | 2,120 | 2,160 | 2,101.5 | 2,130 | 2,130 | -20 (-0.93%) | 14,950 |
| 20 Dec 2018 | GBX | 2,230 | 2,230 | 2,140 | 2,150 | 2,150 | +40 (+1.90%) | 32,333 |
| 19 Dec 2018 | GBX | 2,250 | 2,250 | 2,110 | 2,110 | 2,110 | -70 (-3.21%) | 113,771 |
| 18 Dec 2018 | GBX | 2,230 | 2,230 | 2,160 | 2,180 | 2,180 | -30 (-1.36%) | 9,122 |
| 17 Dec 2018 | GBX | 2,230 | 2,245 | 2,150 | 2,210 | 2,210 | -50 (-2.21%) | 5,518 |
| 14 Dec 2018 | GBX | 2,260 | 2,290 | 2,210 | 2,260 | 2,260 | +10 (+0.44%) | 60,552 |
| 13 Dec 2018 | GBX | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | 0.0 (0.0%) | 30,765 |
| 12 Dec 2018 | GBX | 2,250 | 2,300 | 2,236 | 2,250 | 2,250 | +10 (+0.45%) | 12,145 |
| 11 Dec 2018 | GBX | 2,270 | 2,282 | 2,240 | 2,240 | 2,240 | -60 (-2.61%) | 8,921 |
| 10 Dec 2018 | GBX | 2,300 | 2,337 | 2,248.79 | 2,300 | 2,300 | 0.0 (0.0%) | 16,752 |
| 7 Dec 2018 | GBX | 2,290 | 2,310 | 2,250 | 2,300 | 2,300 | +20 (+0.88%) | 12,092 |
| 6 Dec 2018 | GBX | 2,290 | 2,330 | 2,250 | 2,280 | 2,280 | 0.0 (0.0%) | 12,285 |
