| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | GBX | 1,280 | 1,296 | 1,260 | 1,290 | 1,290 | +10 (+0.78%) | 52,450 |
| 24 Nov 2023 | GBX | 1,268 | 1,280 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 50,290 |
| 23 Nov 2023 | GBX | 1,236 | 1,280 | 1,236 | 1,280 | 1,280 | +30 (+2.40%) | 24,478 |
| 22 Nov 2023 | GBX | 1,286 | 1,296 | 1,244 | 1,250 | 1,250 | -44 (-3.40%) | 34,332 |
| 21 Nov 2023 | GBX | 1,386 | 1,386 | 1,290 | 1,294 | 1,294 | -70 (-5.13%) | 70,126 |
| 20 Nov 2023 | GBX | 1,270 | 1,366 | 1,270 | 1,364 | 1,364 | +58 (+4.44%) | 47,851 |
| 17 Nov 2023 | GBX | 1,268 | 1,328 | 1,268 | 1,306 | 1,306 | +20 (+1.56%) | 19,873 |
| 16 Nov 2023 | GBX | 1,240 | 1,296 | 1,240 | 1,286 | 1,286 | +36 (+2.88%) | 53,845 |
| 15 Nov 2023 | GBX | 1,210 | 1,280 | 1,210 | 1,250 | 1,250 | -16 (-1.26%) | 78,441 |
| 14 Nov 2023 | GBX | 1,250 | 1,272 | 1,220 | 1,266 | 1,266 | +14 (+1.12%) | 81,727 |
| 13 Nov 2023 | GBX | 1,210 | 1,260 | 1,210 | 1,252 | 1,252 | +14 (+1.13%) | 90,719 |
| 10 Nov 2023 | GBX | 1,278 | 1,308 | 1,210 | 1,238 | 1,238 | -72 (-5.50%) | 44,688 |
| 9 Nov 2023 | GBX | 1,266 | 1,358 | 1,254 | 1,310 | 1,310 | +32 (+2.50%) | 141,080 |
| 8 Nov 2023 | GBX | 1,316 | 1,378 | 1,260.13 | 1,278 | 1,278 | -52 (-3.91%) | 456,516 |
| 7 Nov 2023 | GBX | 1,200 | 1,348 | 1,200 | 1,330 | 1,330 | +294 (+28.38%) | 1,063,283 |
| 6 Nov 2023 | GBX | 1,092 | 1,096 | 1,031 | 1,036 | 1,036 | -48 (-4.43%) | 51,551 |
| 3 Nov 2023 | GBX | 1,082 | 1,102 | 991.005 | 1,084 | 1,084 | +36 (+3.44%) | 52,701 |
| 2 Nov 2023 | GBX | 1,140 | 1,169.48 | 1,040 | 1,048 | 1,048 | -94 (-8.23%) | 151,509 |
| 1 Nov 2023 | GBX | 1,100 | 1,146.67 | 1,100 | 1,142 | 1,142 | +46 (+4.20%) | 398,346 |
| 31 Oct 2023 | GBX | 1,146 | 1,148.542 | 1,096 | 1,096 | 1,096 | -14 (-1.26%) | 732,191 |
| 30 Oct 2023 | GBX | 1,122 | 1,136 | 1,100 | 1,110 | 1,110 | -2 (-0.18%) | 80,324 |
| 27 Oct 2023 | GBX | 1,050 | 1,158 | 1,022 | 1,112 | 1,112 | +106 (+10.54%) | 351,999 |
| 26 Oct 2023 | GBX | 997 | 1,030 | 991 | 1,006 | 1,006 | -18 (-1.76%) | 47,016 |
| 25 Oct 2023 | GBX | 999 | 1,036 | 993 | 1,024 | 1,024 | +24 (+2.40%) | 67,362 |
| 24 Oct 2023 | GBX | 999 | 1,022 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 65,018 |
| 23 Oct 2023 | GBX | 992 | 1,014 | 990 | 1,010 | 1,010 | +10 (+1%) | 73,236 |
| 20 Oct 2023 | GBX | 1,020 | 1,020 | 990 | 1,000 | 1,000 | -6 (-0.60%) | 83,367 |
| 19 Oct 2023 | GBX | 1,016 | 1,028.6 | 995 | 1,006 | 1,006 | -6 (-0.59%) | 65,211 |
| 18 Oct 2023 | GBX | 990 | 1,026 | 980 | 1,012 | 1,012 | +18 (+1.81%) | 142,095 |
| 17 Oct 2023 | GBX | 1,026 | 1,060 | 990 | 994 | 994 | -6 (-0.60%) | 85,933 |
