XP Power Ltd Recent Share Price (LSE:XPP)

LSE:XPP - XP Power Ltd XP Power Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	GBX	2,300	2,300	2,280	2,280	2,280	-40 (-1.72%)	2,902
4 Dec 2018	GBX	2,380	2,380	2,290	2,320	2,320	0.0 (0.0%)	14,654
3 Dec 2018	GBX	2,370	2,400	2,300	2,320	2,320	0.0 (0.0%)	37,398
30 Nov 2018	GBX	2,270	2,370	2,160	2,320	2,320	+70 (+3.11%)	16,097
29 Nov 2018	GBX	2,240	2,250	2,235	2,250	2,250	0.0 (0.0%)	7,406
28 Nov 2018	GBX	2,170	2,250	2,170	2,250	2,250	+50 (+2.27%)	29,597
27 Nov 2018	GBX	2,220	2,250	2,157.6	2,200	2,200	+50 (+2.33%)	9,701
26 Nov 2018	GBX	2,270	2,270	2,140	2,150	2,150	-50 (-2.27%)	58,866
23 Nov 2018	GBX	2,210	2,270	2,160	2,200	2,200	-30 (-1.35%)	49,927
22 Nov 2018	GBX	2,220	2,290	2,210	2,230	2,230	-20 (-0.89%)	8,591
21 Nov 2018	GBX	2,210	2,299	2,210	2,250	2,250	+40 (+1.81%)	6,234
20 Nov 2018	GBX	2,310	2,350	2,210	2,210	2,210	-90 (-3.91%)	5,506
19 Nov 2018	GBX	2,400	2,450	2,300	2,300	2,300	-100 (-4.17%)	17,709
16 Nov 2018	GBX	2,410	2,440	2,400	2,400	2,400	-60 (-2.44%)	3,038
15 Nov 2018	GBX	2,490	2,500	2,400	2,460	2,460	-40 (-1.60%)	4,235
14 Nov 2018	GBX	2,410	2,500	2,400	2,500	2,500	+70 (+2.88%)	14,454
13 Nov 2018	GBX	2,410	2,480.4	2,410	2,430	2,430	+10 (+0.41%)	4,751
12 Nov 2018	GBX	2,600	2,600	2,410	2,420	2,420	-50 (-2.02%)	16,312
9 Nov 2018	GBX	2,470	2,525	2,470	2,470	2,470	-10 (-0.40%)	3,353
8 Nov 2018	GBX	2,600	2,600	2,480	2,480	2,480	-20 (-0.80%)	32,492
7 Nov 2018	GBX	2,550	2,592	2,500	2,500	2,500	-10 (-0.40%)	20,095
6 Nov 2018	GBX	2,600	2,630	2,510	2,510	2,510	+10 (+0.40%)	11,763
5 Nov 2018	GBX	2,580	2,590	2,500	2,500	2,500	-30 (-1.19%)	47,621
2 Nov 2018	GBX	2,560	2,570	2,510	2,530	2,530	+30 (+1.20%)	26,651
1 Nov 2018	GBX	2,510	2,580	2,500	2,500	2,500	-30 (-1.19%)	39,395
31 Oct 2018	GBX	2,440	2,570	2,440	2,530	2,530	+40 (+1.61%)	129,598
30 Oct 2018	GBX	2,540	2,540	2,490	2,490	2,490	0.0 (0.0%)	24,233
29 Oct 2018	GBX	2,440	2,520	2,440	2,490	2,490	0.0 (0.0%)	2,164
26 Oct 2018	GBX	2,490	2,538	2,487.8	2,490	2,490	-20 (-0.80%)	2,801
25 Oct 2018	GBX	2,600	2,600	2,440	2,510	2,510	-80 (-3.09%)	8,817

Unicorn Response |