Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | GBX | 2,590 | 2,680 | 2,570 | 2,590 | 2,590 | -10 (-0.38%) | 7,159 |
23 Oct 2018 | GBX | 2,600 | 2,670 | 2,590 | 2,600 | 2,600 | -70 (-2.62%) | 14,770 |
22 Oct 2018 | GBX | 2,630 | 2,670 | 2,584.3 | 2,670 | 2,670 | +30 (+1.14%) | 3,023 |
19 Oct 2018 | GBX | 2,640 | 2,670 | 2,620 | 2,640 | 2,640 | -30 (-1.12%) | 3,315 |
18 Oct 2018 | GBX | 2,620 | 2,670 | 2,575.756 | 2,670 | 2,670 | +30 (+1.14%) | 4,788 |
17 Oct 2018 | GBX | 2,630 | 2,680 | 2,573.2 | 2,640 | 2,640 | +20 (+0.76%) | 16,103 |
16 Oct 2018 | GBX | 2,600 | 2,627 | 2,560 | 2,620 | 2,620 | +40 (+1.55%) | 22,980 |
15 Oct 2018 | GBX | 2,600 | 2,630 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 2,066 |
12 Oct 2018 | GBX | 2,560 | 2,680 | 2,560 | 2,600 | 2,600 | 0.0 (0.0%) | 17,999 |
11 Oct 2018 | GBX | 2,580 | 2,640 | 2,510 | 2,600 | 2,600 | -10 (-0.38%) | 52,396 |
10 Oct 2018 | GBX | 2,870 | 2,870 | 2,563.13 | 2,610 | 2,610 | -260 (-9.06%) | 50,092 |
9 Oct 2018 | GBX | 3,010 | 3,050 | 2,750 | 2,870 | 2,870 | -130 (-4.33%) | 10,731 |
8 Oct 2018 | GBX | 3,060 | 3,060 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 61,247 |
5 Oct 2018 | GBX | 3,010 | 3,040 | 2,990 | 3,000 | 3,000 | -10 (-0.33%) | 16,559 |
4 Oct 2018 | GBX | 3,100 | 3,100 | 3,000 | 3,010 | 3,010 | -80 (-2.59%) | 30,769 |
3 Oct 2018 | GBX | 3,000 | 3,090 | 2,984 | 3,090 | 3,090 | +70 (+2.32%) | 4,108 |
2 Oct 2018 | GBX | 2,910 | 3,040 | 2,910 | 3,020 | 3,020 | +70 (+2.37%) | 22,501 |
1 Oct 2018 | GBX | 2,950 | 3,018.992 | 2,950 | 2,950 | 2,950 | -10 (-0.34%) | 437 |
28 Sep 2018 | GBX | 2,940 | 3,040 | 2,900 | 2,960 | 2,960 | +60 (+2.07%) | 85,985 |
27 Sep 2018 | GBX | 2,970 | 2,980 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 2,472 |
26 Sep 2018 | GBX | 2,920 | 3,010 | 2,900 | 2,910 | 2,910 | -40 (-1.36%) | 752,908 |
25 Sep 2018 | GBX | 2,950 | 2,950 | 2,890 | 2,950 | 2,950 | 0.0 (0.0%) | 3,605 |
24 Sep 2018 | GBX | 2,950 | 2,950 | 2,900 | 2,950 | 2,950 | +50 (+1.72%) | 3,500 |
21 Sep 2018 | GBX | 2,990 | 2,990 | 2,900 | 2,900 | 2,900 | -70 (-2.36%) | 27,921 |
20 Sep 2018 | GBX | 2,930 | 2,990 | 2,930 | 2,970 | 2,970 | -30 (-1%) | 51,517 |
19 Sep 2018 | GBX | 2,990 | 3,000 | 2,910 | 3,000 | 3,000 | +80 (+2.74%) | 2,388 |
18 Sep 2018 | GBX | 2,920 | 3,000 | 2,920 | 2,920 | 2,920 | +10 (+0.34%) | 2,170 |
17 Sep 2018 | GBX | 2,910 | 2,990 | 2,910 | 2,910 | 2,910 | -90 (-3%) | 3,100 |
14 Sep 2018 | GBX | 3,000 | 3,000 | 2,952.5 | 3,000 | 3,000 | 0.0 (0.0%) | 6,807 |
13 Sep 2018 | GBX | 3,000 | 3,020 | 2,910 | 3,000 | 3,000 | 0.0 (0.0%) | 24,398 |