| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | GBX | 3,000 | 3,000 | 2,900 | 3,000 | 3,000 | 0.0 (0.0%) | 3,591 |
| 11 Sep 2018 | GBX | 2,870 | 3,000 | 2,820 | 3,000 | 3,000 | +140 (+4.90%) | 8,354 |
| 10 Sep 2018 | GBX | 2,890 | 2,923.4 | 2,811 | 2,860 | 2,860 | +10 (+0.35%) | 6,704 |
| 7 Sep 2018 | GBX | 3,010 | 3,030 | 2,780 | 2,850 | 2,850 | -180 (-5.94%) | 20,277 |
| 6 Sep 2018 | GBX | 3,030 | 3,067 | 3,000 | 3,030 | 3,030 | +10 (+0.33%) | 21,286 |
| 5 Sep 2018 | GBX | 3,030 | 3,070 | 3,010 | 3,020 | 3,020 | -10 (-0.33%) | 6,256 |
| 4 Sep 2018 | GBX | 3,140 | 3,140 | 3,030 | 3,030 | 3,030 | -30 (-0.98%) | 2,796 |
| 3 Sep 2018 | GBX | 3,120 | 3,120 | 3,021 | 3,060 | 3,060 | -10 (-0.33%) | 4,243 |
| 31 Aug 2018 | GBX | 3,050 | 3,120 | 3,040 | 3,070 | 3,070 | 0.0 (0.0%) | 1,198 |
| 30 Aug 2018 | GBX | 3,110 | 3,110 | 3,050 | 3,070 | 3,070 | +30 (+0.99%) | 29,782 |
| 29 Aug 2018 | GBX | 3,070 | 3,140 | 3,040 | 3,040 | 3,040 | -40 (-1.30%) | 40,095 |
| 28 Aug 2018 | GBX | 3,080 | 3,120 | 3,070 | 3,080 | 3,080 | 0.0 (0.0%) | 11,534 |
| 24 Aug 2018 | GBX | 3,070 | 3,140 | 3,070 | 3,080 | 3,080 | -20 (-0.65%) | 11,187 |
| 23 Aug 2018 | GBX | 3,110 | 3,150 | 3,070 | 3,100 | 3,100 | -30 (-0.96%) | 5,065 |
| 22 Aug 2018 | GBX | 3,200 | 3,229 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 3,360 |
| 21 Aug 2018 | GBX | 3,240 | 3,240 | 3,130 | 3,130 | 3,130 | -60 (-1.88%) | 15,543 |
| 20 Aug 2018 | GBX | 3,160 | 3,240 | 3,090 | 3,190 | 3,190 | +40 (+1.27%) | 16,855 |
| 17 Aug 2018 | GBX | 3,190 | 3,190 | 3,130 | 3,150 | 3,150 | -40 (-1.25%) | 10,153 |
| 16 Aug 2018 | GBX | 3,050 | 3,200 | 2,988.8 | 3,190 | 3,190 | +120 (+3.91%) | 13,346 |
| 15 Aug 2018 | GBX | 3,150 | 3,200 | 3,060 | 3,070 | 3,070 | -100 (-3.15%) | 3,697 |
| 14 Aug 2018 | GBX | 3,230 | 3,280 | 3,166.8 | 3,170 | 3,170 | -20 (-0.63%) | 44,968 |
| 13 Aug 2018 | GBX | 3,210 | 3,274 | 3,190 | 3,190 | 3,190 | +20 (+0.63%) | 9,278 |
| 10 Aug 2018 | GBX | 2,970 | 3,230 | 2,970 | 3,170 | 3,170 | +150 (+4.97%) | 85,161 |
| 9 Aug 2018 | GBX | 3,160 | 3,210 | 2,978.636 | 3,020 | 3,020 | -150 (-4.73%) | 25,608 |
| 8 Aug 2018 | GBX | 3,250 | 3,350 | 3,170 | 3,170 | 3,170 | -130 (-3.94%) | 87,595 |
| 7 Aug 2018 | GBX | 3,310 | 3,392 | 3,043.914 | 3,300 | 3,300 | -10 (-0.30%) | 46,646 |
| 6 Aug 2018 | GBX | 3,350 | 3,488.7 | 3,310 | 3,310 | 3,310 | -110 (-3.22%) | 2,816 |
| 3 Aug 2018 | GBX | 3,520 | 3,580 | 3,350 | 3,420 | 3,420 | -100 (-2.84%) | 9,967 |
| 2 Aug 2018 | GBX | 3,520 | 3,640 | 3,520 | 3,520 | 3,520 | -10 (-0.28%) | 1,679 |
| 1 Aug 2018 | GBX | 3,580 | 3,650 | 3,500 | 3,530 | 3,530 | -60 (-1.67%) | 8,013 |
