| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | GBX | 3,700 | 3,780 | 3,590 | 3,590 | 3,590 | -30 (-0.83%) | 29,786 |
| 30 Jul 2018 | GBX | 3,630 | 3,690 | 3,617.5 | 3,620 | 3,620 | +50 (+1.40%) | 46,855 |
| 27 Jul 2018 | GBX | 3,560 | 3,600 | 3,560 | 3,570 | 3,570 | 0.0 (0.0%) | 14,826 |
| 26 Jul 2018 | GBX | 3,590 | 3,610 | 3,560 | 3,570 | 3,570 | +10 (+0.28%) | 11,027 |
| 25 Jul 2018 | GBX | 3,560 | 3,600 | 3,500 | 3,560 | 3,560 | -30 (-0.84%) | 114,094 |
| 24 Jul 2018 | GBX | 3,570 | 3,610 | 3,560 | 3,590 | 3,590 | 0.0 (0.0%) | 15,515 |
| 23 Jul 2018 | GBX | 3,600 | 3,610 | 3,525 | 3,590 | 3,590 | +10 (+0.28%) | 35,876 |
| 20 Jul 2018 | GBX | 3,580 | 3,600 | 3,510 | 3,580 | 3,580 | -20 (-0.56%) | 42,966 |
| 19 Jul 2018 | GBX | 3,560 | 3,600 | 3,560 | 3,600 | 3,600 | +50 (+1.41%) | 528 |
| 18 Jul 2018 | GBX | 3,580 | 3,580 | 3,508.324 | 3,550 | 3,550 | -40 (-1.11%) | 5,907 |
| 17 Jul 2018 | GBX | 3,600 | 3,600 | 3,521 | 3,590 | 3,590 | +40 (+1.13%) | 3,897 |
| 16 Jul 2018 | GBX | 3,560 | 3,590 | 3,550 | 3,550 | 3,550 | -40 (-1.11%) | 6,004 |
| 13 Jul 2018 | GBX | 3,540 | 3,620 | 3,510 | 3,590 | 3,590 | +50 (+1.41%) | 34,719 |
| 12 Jul 2018 | GBX | 3,490 | 3,604.12 | 3,490 | 3,540 | 3,540 | +50 (+1.43%) | 5,718 |
| 11 Jul 2018 | GBX | 3,530 | 3,610 | 3,490 | 3,490 | 3,490 | -90 (-2.51%) | 4,930 |
| 10 Jul 2018 | GBX | 3,490 | 3,600 | 3,490 | 3,580 | 3,580 | +70 (+1.99%) | 2,179 |
| 9 Jul 2018 | GBX | 3,580 | 3,620 | 3,510 | 3,510 | 3,510 | -60 (-1.68%) | 735 |
| 6 Jul 2018 | GBX | 3,520 | 3,600 | 3,510 | 3,570 | 3,570 | +10 (+0.28%) | 3,977 |
| 5 Jul 2018 | GBX | 3,510 | 3,590 | 3,510 | 3,560 | 3,560 | -40 (-1.11%) | 674 |
| 4 Jul 2018 | GBX | 3,580 | 3,600 | 3,540 | 3,600 | 3,600 | +20 (+0.56%) | 35,139 |
| 3 Jul 2018 | GBX | 3,520 | 3,610 | 3,520 | 3,580 | 3,580 | +60 (+1.70%) | 18,490 |
| 2 Jul 2018 | GBX | 3,520 | 3,600 | 3,508.438 | 3,520 | 3,520 | -10 (-0.28%) | 6,210 |
| 29 Jun 2018 | GBX | 3,550 | 3,590 | 3,510 | 3,530 | 3,530 | -20 (-0.56%) | 2,913 |
| 28 Jun 2018 | GBX | 3,610 | 3,610 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 3,007 |
| 27 Jun 2018 | GBX | 3,550 | 3,620 | 3,550 | 3,550 | 3,550 | -50 (-1.39%) | 4,547 |
| 26 Jun 2018 | GBX | 3,580 | 3,600 | 3,530 | 3,600 | 3,600 | +60 (+1.69%) | 2,208 |
| 25 Jun 2018 | GBX | 3,510 | 3,580 | 3,500 | 3,540 | 3,540 | +30 (+0.85%) | 5,180 |
| 22 Jun 2018 | GBX | 3,540 | 3,540 | 3,500 | 3,510 | 3,510 | 0.0 (0.0%) | 9,509 |
| 21 Jun 2018 | GBX | 3,550 | 3,560 | 3,433 | 3,510 | 3,510 | +10 (+0.29%) | 64,117 |
| 20 Jun 2018 | GBX | 3,500 | 3,550 | 3,431.45 | 3,500 | 3,500 | 0.0 (0.0%) | 5,764 |
