Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | GBX | 3,500 | 3,550 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 12,097 |
18 Jun 2018 | GBX | 3,540 | 3,550 | 3,498 | 3,500 | 3,500 | 0.0 (0.0%) | 1,605 |
15 Jun 2018 | GBX | 3,440 | 3,520 | 3,440 | 3,500 | 3,500 | +60 (+1.74%) | 5,830 |
14 Jun 2018 | GBX | 3,490 | 3,490 | 3,410 | 3,440 | 3,440 | +30 (+0.88%) | 9,831 |
13 Jun 2018 | GBX | 3,480 | 3,490 | 3,369.13 | 3,410 | 3,410 | 0.0 (0.0%) | 2,336 |
12 Jun 2018 | GBX | 3,400 | 3,460 | 3,360 | 3,410 | 3,410 | +40 (+1.19%) | 5,929 |
11 Jun 2018 | GBX | 3,470 | 3,470 | 3,370 | 3,370 | 3,370 | -30 (-0.88%) | 3,750 |
8 Jun 2018 | GBX | 3,470 | 3,490 | 3,400 | 3,400 | 3,400 | -20 (-0.58%) | 3,599 |
7 Jun 2018 | GBX | 3,490 | 3,490 | 3,390 | 3,420 | 3,420 | -10 (-0.29%) | 5,593 |
6 Jun 2018 | GBX | 3,400 | 3,460 | 3,400 | 3,430 | 3,430 | +30 (+0.88%) | 2,547 |
5 Jun 2018 | GBX | 3,410 | 3,486.9 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 8,903 |
4 Jun 2018 | GBX | 3,430 | 3,540 | 3,400 | 3,400 | 3,400 | -30 (-0.87%) | 3,648 |
1 Jun 2018 | GBX | 3,420 | 3,550 | 3,420 | 3,430 | 3,430 | +10 (+0.29%) | 4,330 |
31 May 2018 | GBX | 3,420 | 3,550 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 131,719 |
30 May 2018 | GBX | 3,450 | 3,550 | 3,420 | 3,420 | 3,420 | -40 (-1.16%) | 6,873 |
29 May 2018 | GBX | 3,550 | 3,556.7 | 3,450 | 3,460 | 3,460 | 0.0 (0.0%) | 4,180 |
25 May 2018 | GBX | 3,540 | 3,550 | 3,460 | 3,460 | 3,460 | -10 (-0.29%) | 15,497 |
24 May 2018 | GBX | 3,550 | 3,557 | 3,470 | 3,470 | 3,470 | -30 (-0.86%) | 6,433 |
23 May 2018 | GBX | 3,470 | 3,580 | 3,470 | 3,500 | 3,500 | 0.0 (0.0%) | 11,340 |
22 May 2018 | GBX | 3,570 | 3,570 | 3,490 | 3,500 | 3,500 | +30 (+0.86%) | 1,849 |
21 May 2018 | GBX | 3,580 | 3,580 | 3,470 | 3,470 | 3,470 | -40 (-1.14%) | 7,217 |
18 May 2018 | GBX | 3,600 | 3,600 | 3,470 | 3,510 | 3,510 | -40 (-1.13%) | 36,938 |
17 May 2018 | GBX | 3,550 | 3,590 | 3,490 | 3,550 | 3,550 | 0.0 (0.0%) | 4,831 |
16 May 2018 | GBX | 3,490 | 3,590 | 3,480 | 3,550 | 3,550 | -50 (-1.39%) | 6,093 |
15 May 2018 | GBX | 3,490 | 3,600 | 3,490 | 3,600 | 3,600 | +90 (+2.56%) | 2,099 |
14 May 2018 | GBX | 3,590 | 3,600 | 3,510 | 3,510 | 3,510 | -70 (-1.96%) | 3,503 |
11 May 2018 | GBX | 3,490 | 3,600 | 3,481.1 | 3,580 | 3,580 | +110 (+3.17%) | 4,611 |
10 May 2018 | GBX | 3,540 | 3,600 | 3,470 | 3,470 | 3,470 | -10 (-0.29%) | 50,939 |
9 May 2018 | GBX | 3,480 | 3,583.6 | 3,480 | 3,480 | 3,480 | -70 (-1.97%) | 1,565 |
8 May 2018 | GBX | 3,590 | 3,600 | 3,520 | 3,550 | 3,550 | +60 (+1.72%) | 3,592 |