| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | GBX | 3,520 | 3,543.4 | 3,490 | 3,490 | 3,490 | +10 (+0.29%) | 1,285 |
| 3 May 2018 | GBX | 3,510 | 3,523.4 | 3,470 | 3,480 | 3,480 | -20 (-0.57%) | 4,323 |
| 2 May 2018 | GBX | 3,510 | 3,525.6 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 18,399 |
| 1 May 2018 | GBX | 3,520 | 3,600 | 3,510 | 3,510 | 3,510 | +10 (+0.29%) | 43,265 |
| 30 Apr 2018 | GBX | 3,550 | 3,630 | 3,500 | 3,500 | 3,500 | -50 (-1.41%) | 3,386 |
| 27 Apr 2018 | GBX | 3,560 | 3,606.2 | 3,540 | 3,550 | 3,550 | -20 (-0.56%) | 3,503 |
| 26 Apr 2018 | GBX | 3,600 | 3,640 | 3,570 | 3,570 | 3,570 | -30 (-0.83%) | 35,571 |
| 25 Apr 2018 | GBX | 3,600 | 3,662.3 | 3,600 | 3,600 | 3,600 | -20 (-0.55%) | 17,414 |
| 24 Apr 2018 | GBX | 3,600 | 3,720 | 3,600 | 3,620 | 3,620 | +10 (+0.28%) | 13,159 |
| 23 Apr 2018 | GBX | 3,580 | 3,640 | 3,580 | 3,610 | 3,610 | +10 (+0.28%) | 4,635 |
| 20 Apr 2018 | GBX | 3,710 | 3,710 | 3,590 | 3,600 | 3,600 | -110 (-2.96%) | 56,507 |
| 19 Apr 2018 | GBX | 3,540 | 3,710 | 3,540 | 3,710 | 3,710 | +110 (+3.06%) | 4,098 |
| 18 Apr 2018 | GBX | 3,560 | 3,660 | 3,552 | 3,600 | 3,600 | 0.0 (0.0%) | 3,832 |
| 17 Apr 2018 | GBX | 3,720 | 3,720 | 3,540 | 3,600 | 3,600 | 0.0 (0.0%) | 264,324 |
| 16 Apr 2018 | GBX | 3,610 | 3,720 | 3,600 | 3,600 | 3,600 | -100 (-2.70%) | 2,654 |
| 13 Apr 2018 | GBX | 3,530 | 3,700 | 3,530 | 3,700 | 3,700 | +180 (+5.11%) | 77,426 |
| 12 Apr 2018 | GBX | 3,430 | 3,520 | 3,374 | 3,520 | 3,520 | +90 (+2.62%) | 3,908 |
| 11 Apr 2018 | GBX | 3,370 | 3,430 | 3,330 | 3,430 | 3,430 | +60 (+1.78%) | 5,109 |
| 10 Apr 2018 | GBX | 3,290 | 3,370 | 3,270 | 3,370 | 3,370 | +30 (+0.90%) | 5,076 |
| 9 Apr 2018 | GBX | 3,280 | 3,350.2 | 3,270 | 3,340 | 3,340 | +40 (+1.21%) | 23,756 |
| 6 Apr 2018 | GBX | 3,310 | 3,350.2 | 3,300 | 3,300 | 3,300 | -20 (-0.60%) | 3,594 |
| 5 Apr 2018 | GBX | 3,280 | 3,370 | 3,280 | 3,320 | 3,320 | -10 (-0.30%) | 6,231 |
| 4 Apr 2018 | GBX | 3,300 | 3,370 | 3,280.9 | 3,330 | 3,330 | -30 (-0.89%) | 4,729 |
| 3 Apr 2018 | GBX | 3,220 | 3,370 | 3,220 | 3,360 | 3,360 | +170 (+5.33%) | 8,977 |
| 29 Mar 2018 | GBX | 3,270 | 3,350 | 3,190 | 3,190 | 3,190 | -110 (-3.33%) | 12,624 |
| 28 Mar 2018 | GBX | 3,280 | 3,350 | 3,280 | 3,300 | 3,300 | 0.0 (0.0%) | 5,717 |
| 27 Mar 2018 | GBX | 3,340 | 3,350 | 3,270 | 3,300 | 3,300 | -30 (-0.90%) | 7,182 |
| 26 Mar 2018 | GBX | 3,350 | 3,420 | 3,310 | 3,330 | 3,330 | -20 (-0.60%) | 5,169 |
| 23 Mar 2018 | GBX | 3,320 | 3,350 | 3,270 | 3,350 | 3,350 | 0.0 (0.0%) | 31,395 |
| 22 Mar 2018 | GBX | 3,390 | 3,390 | 3,320 | 3,350 | 3,350 | -40 (-1.18%) | 5,004 |
