| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | GBX | 3,370 | 3,450 | 3,340 | 3,390 | 3,390 | +20 (+0.59%) | 19,393 |
| 20 Mar 2018 | GBX | 3,370 | 3,405.5 | 3,370 | 3,370 | 3,370 | -40 (-1.17%) | 195,109 |
| 19 Mar 2018 | GBX | 3,380 | 3,456.5 | 3,380 | 3,410 | 3,410 | +30 (+0.89%) | 1,882 |
| 16 Mar 2018 | GBX | 3,380 | 3,461 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 11,665 |
| 15 Mar 2018 | GBX | 3,420 | 3,420 | 3,370 | 3,380 | 3,380 | -40 (-1.17%) | 3,120 |
| 14 Mar 2018 | GBX | 3,380 | 3,440 | 3,380 | 3,420 | 3,420 | -30 (-0.87%) | 7,156 |
| 13 Mar 2018 | GBX | 3,450 | 3,450 | 3,380 | 3,450 | 3,450 | 0.0 (0.0%) | 15,616 |
| 12 Mar 2018 | GBX | 3,370 | 3,450 | 3,360 | 3,450 | 3,450 | +70 (+2.07%) | 13,503 |
| 9 Mar 2018 | GBX | 3,370 | 3,430 | 3,350 | 3,380 | 3,380 | +10 (+0.30%) | 5,121 |
| 8 Mar 2018 | GBX | 3,350 | 3,408 | 3,350 | 3,370 | 3,370 | -20 (-0.59%) | 142,009 |
| 7 Mar 2018 | GBX | 3,420 | 3,450 | 3,380 | 3,390 | 3,390 | -10 (-0.29%) | 2,182 |
| 6 Mar 2018 | GBX | 3,270 | 3,430 | 3,270 | 3,400 | 3,400 | +80 (+2.41%) | 10,343 |
| 5 Mar 2018 | GBX | 3,260 | 3,340 | 3,250 | 3,320 | 3,320 | +50 (+1.53%) | 15,557 |
| 2 Mar 2018 | GBX | 3,290 | 3,320 | 3,196.2 | 3,270 | 3,270 | -20 (-0.61%) | 9,142 |
| 1 Mar 2018 | GBX | 3,210 | 3,301.2 | 3,150 | 3,290 | 3,290 | +160 (+5.11%) | 13,325 |
| 28 Feb 2018 | GBX | 3,200 | 3,250 | 3,100 | 3,130 | 3,130 | -120 (-3.69%) | 21,386 |
| 27 Feb 2018 | GBX | 3,210 | 3,250 | 3,167.5 | 3,250 | 3,250 | +80 (+2.52%) | 15,618 |
| 26 Feb 2018 | GBX | 3,200 | 3,200 | 3,111 | 3,170 | 3,170 | -30 (-0.94%) | 5,194 |
| 23 Feb 2018 | GBX | 3,150 | 3,200 | 3,120.7 | 3,200 | 3,200 | +60 (+1.91%) | 2,730 |
| 22 Feb 2018 | GBX | 3,140 | 3,190 | 3,110 | 3,140 | 3,140 | -30 (-0.95%) | 2,393 |
| 21 Feb 2018 | GBX | 3,120 | 3,190 | 3,120 | 3,170 | 3,170 | +60 (+1.93%) | 3,985 |
| 20 Feb 2018 | GBX | 3,200 | 3,200 | 3,110 | 3,110 | 3,110 | -40 (-1.27%) | 2,817 |
| 19 Feb 2018 | GBX | 3,160 | 3,200 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 2,363 |
| 16 Feb 2018 | GBX | 3,200 | 3,250 | 3,160 | 3,200 | 3,200 | -10 (-0.31%) | 3,369 |
| 15 Feb 2018 | GBX | 3,130 | 3,210 | 3,130 | 3,210 | 3,210 | -20 (-0.62%) | 4,523 |
| 14 Feb 2018 | GBX | 3,230 | 3,250 | 3,150 | 3,230 | 3,230 | +80 (+2.54%) | 2,646 |
| 13 Feb 2018 | GBX | 3,200 | 3,240 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 5,230 |
| 12 Feb 2018 | GBX | 3,290 | 3,300 | 3,200 | 3,200 | 3,200 | +40 (+1.27%) | 6,422 |
| 9 Feb 2018 | GBX | 3,160 | 3,260 | 3,150 | 3,160 | 3,160 | -30 (-0.94%) | 1,559 |
| 8 Feb 2018 | GBX | 3,190 | 3,283.6 | 3,160 | 3,190 | 3,190 | -20 (-0.62%) | 1,673 |
