| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | GBX | 3,200 | 3,300 | 3,200 | 3,210 | 3,210 | 0.0 (0.0%) | 6,929 |
| 6 Feb 2018 | GBX | 3,170 | 3,210.2 | 2,880 | 3,210 | 3,210 | -10 (-0.31%) | 19,074 |
| 5 Feb 2018 | GBX | 3,210 | 3,280 | 3,044 | 3,220 | 3,220 | -70 (-2.13%) | 22,036 |
| 2 Feb 2018 | GBX | 3,290 | 3,290 | 3,240 | 3,290 | 3,290 | 0.0 (0.0%) | 4,834 |
| 1 Feb 2018 | GBX | 3,300 | 3,350 | 3,272.595 | 3,290 | 3,290 | -50 (-1.50%) | 4,774 |
| 31 Jan 2018 | GBX | 3,220 | 3,340 | 3,220 | 3,340 | 3,340 | +50 (+1.52%) | 2,844 |
| 30 Jan 2018 | GBX | 3,240 | 3,300 | 3,212.07 | 3,290 | 3,290 | +40 (+1.23%) | 7,648 |
| 29 Jan 2018 | GBX | 3,410 | 3,410 | 3,224 | 3,250 | 3,250 | +10 (+0.31%) | 27,015 |
| 26 Jan 2018 | GBX | 3,390 | 3,480 | 3,240 | 3,240 | 3,240 | -190 (-5.54%) | 11,778 |
| 25 Jan 2018 | GBX | 3,480 | 3,500 | 3,400 | 3,430 | 3,430 | +30 (+0.88%) | 10,099 |
| 24 Jan 2018 | GBX | 3,490 | 3,530 | 3,389.9 | 3,400 | 3,400 | -110 (-3.13%) | 4,491 |
| 23 Jan 2018 | GBX | 3,500 | 3,526 | 3,490 | 3,510 | 3,510 | +10 (+0.29%) | 10,494 |
| 22 Jan 2018 | GBX | 3,500 | 3,549 | 3,490 | 3,500 | 3,500 | -30 (-0.85%) | 2,855 |
| 19 Jan 2018 | GBX | 3,620 | 3,620 | 3,402.1 | 3,530 | 3,530 | -130 (-3.55%) | 10,573 |
| 18 Jan 2018 | GBX | 3,650 | 3,660 | 3,620 | 3,660 | 3,660 | 0.0 (0.0%) | 1,235 |
| 17 Jan 2018 | GBX | 3,660 | 3,687.2 | 3,660 | 3,660 | 3,660 | -10 (-0.27%) | 2,352 |
| 16 Jan 2018 | GBX | 3,680 | 3,697 | 3,641 | 3,670 | 3,670 | -70 (-1.87%) | 15,265 |
| 15 Jan 2018 | GBX | 3,740 | 3,740 | 3,680 | 3,740 | 3,740 | +40 (+1.08%) | 10,450 |
| 12 Jan 2018 | GBX | 3,700 | 3,750 | 3,655 | 3,700 | 3,700 | +70 (+1.93%) | 13,523 |
| 11 Jan 2018 | GBX | 3,650 | 3,690 | 3,597.878 | 3,630 | 3,630 | +10 (+0.28%) | 14,677 |
| 10 Jan 2018 | GBX | 3,550 | 3,660 | 3,550 | 3,620 | 3,620 | -20 (-0.55%) | 4,274 |
| 9 Jan 2018 | GBX | 3,640 | 3,640 | 3,590 | 3,640 | 3,640 | -10 (-0.27%) | 4,720 |
| 8 Jan 2018 | GBX | 3,600 | 3,650 | 3,548.2 | 3,650 | 3,650 | +50 (+1.39%) | 7,839 |
| 5 Jan 2018 | GBX | 3,600 | 3,600 | 3,529 | 3,600 | 3,600 | 0.0 (0.0%) | 12,445 |
| 4 Jan 2018 | GBX | 3,470 | 3,600 | 3,440 | 3,600 | 3,600 | +100 (+2.86%) | 4,267 |
| 3 Jan 2018 | GBX | 3,450 | 3,500 | 3,420.4 | 3,500 | 3,500 | +50 (+1.45%) | 2,378 |
| 2 Jan 2018 | GBX | 3,430 | 3,450 | 3,404.5 | 3,450 | 3,450 | +20 (+0.58%) | 2,402 |
| 29 Dec 2017 | GBX | 3,429 | 3,430 | 3,429 | 3,430 | 3,430 | -6 (-0.17%) | 288 |
| 28 Dec 2017 | GBX | 3,400 | 3,436 | 3,393 | 3,436 | 3,436 | +6 (+0.17%) | 5,044 |
| 27 Dec 2017 | GBX | 3,430 | 3,430 | 3,350 | 3,430 | 3,430 | +23 (+0.68%) | 1,387 |
