| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | GBX | 3,395 | 3,430 | 3,395 | 3,407 | 3,407 | -23 (-0.67%) | 1,655 |
| 21 Dec 2017 | GBX | 3,430 | 3,430 | 3,370 | 3,430 | 3,430 | 0.0 (0.0%) | 639 |
| 20 Dec 2017 | GBX | 3,400 | 3,430 | 3,315.3 | 3,430 | 3,430 | +40 (+1.18%) | 2,150 |
| 19 Dec 2017 | GBX | 3,390 | 3,390 | 3,300.727 | 3,390 | 3,390 | +29 (+0.86%) | 1,396 |
| 18 Dec 2017 | GBX | 3,390 | 3,390 | 3,300 | 3,361 | 3,361 | -22 (-0.65%) | 246 |
| 15 Dec 2017 | GBX | 3,350 | 3,383 | 3,275 | 3,383 | 3,383 | -22 (-0.65%) | 17,523 |
| 14 Dec 2017 | GBX | 3,371 | 3,405 | 3,355 | 3,405 | 3,405 | +15 (+0.44%) | 3,167 |
| 13 Dec 2017 | GBX | 3,405 | 3,405 | 3,353.64 | 3,390 | 3,390 | +27 (+0.80%) | 9,172 |
| 12 Dec 2017 | GBX | 3,350 | 3,405 | 3,350 | 3,363 | 3,363 | -42 (-1.23%) | 3,375 |
| 11 Dec 2017 | GBX | 3,405 | 3,405 | 3,358.1 | 3,405 | 3,405 | 0.0 (0.0%) | 813 |
| 8 Dec 2017 | GBX | 3,420 | 3,420 | 3,352.38 | 3,405 | 3,405 | -44 (-1.28%) | 8,233 |
| 7 Dec 2017 | GBX | 3,400 | 3,449 | 3,370 | 3,449 | 3,449 | +49 (+1.44%) | 5,944 |
| 6 Dec 2017 | GBX | 3,381 | 3,445 | 3,365.668 | 3,400 | 3,400 | +4 (+0.12%) | 4,573 |
| 5 Dec 2017 | GBX | 3,459 | 3,459 | 3,380.16 | 3,396 | 3,396 | -39 (-1.14%) | 4,011 |
| 4 Dec 2017 | GBX | 3,471 | 3,488 | 3,400 | 3,435 | 3,435 | -53 (-1.52%) | 6,891 |
| 1 Dec 2017 | GBX | 3,482 | 3,521 | 3,470 | 3,488 | 3,488 | +10 (+0.29%) | 3,686 |
| 30 Nov 2017 | GBX | 3,479 | 3,526 | 3,474 | 3,478 | 3,478 | -26 (-0.74%) | 3,217 |
| 29 Nov 2017 | GBX | 3,494 | 3,539 | 3,485 | 3,504 | 3,504 | -26 (-0.74%) | 2,074 |
| 28 Nov 2017 | GBX | 3,550 | 3,555 | 3,470 | 3,530 | 3,530 | +30 (+0.86%) | 2,280 |
| 27 Nov 2017 | GBX | 3,475 | 3,514.26 | 3,475 | 3,500 | 3,500 | -50 (-1.41%) | 9,923 |
| 24 Nov 2017 | GBX | 3,504 | 3,550 | 3,471 | 3,550 | 3,550 | +31 (+0.88%) | 6,750 |
| 23 Nov 2017 | GBX | 3,540 | 3,540 | 3,492 | 3,519 | 3,519 | +9 (+0.26%) | 1,266 |
| 22 Nov 2017 | GBX | 3,475 | 3,515 | 3,429 | 3,510 | 3,510 | +50 (+1.45%) | 7,378 |
| 21 Nov 2017 | GBX | 3,435 | 3,474 | 3,410 | 3,460 | 3,460 | +26 (+0.76%) | 2,103 |
| 20 Nov 2017 | GBX | 3,399 | 3,457 | 3,399 | 3,434 | 3,434 | -37 (-1.07%) | 1,829 |
| 17 Nov 2017 | GBX | 3,455 | 3,474 | 3,385.71 | 3,471 | 3,471 | +52 (+1.52%) | 6,850 |
| 16 Nov 2017 | GBX | 3,391 | 3,489.688 | 3,353.54 | 3,419 | 3,419 | -26 (-0.75%) | 36,071 |
| 15 Nov 2017 | GBX | 3,440 | 3,460.77 | 3,354 | 3,445 | 3,445 | -42 (-1.20%) | 17,668 |
| 14 Nov 2017 | GBX | 3,450 | 3,490 | 3,290 | 3,487 | 3,487 | -1 (-0.03%) | 26,518 |
| 13 Nov 2017 | GBX | 3,589 | 3,589 | 3,462 | 3,488 | 3,488 | -29 (-0.82%) | 81,122 |
