| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | GBX | 3,530 | 3,599 | 3,490 | 3,517 | 3,517 | -35 (-0.99%) | 13,886 |
| 9 Nov 2017 | GBX | 3,604 | 3,604 | 3,531 | 3,552 | 3,552 | -13 (-0.36%) | 11,111 |
| 8 Nov 2017 | GBX | 3,530 | 3,604 | 3,530 | 3,565 | 3,565 | -1 (-0.03%) | 24,852 |
| 7 Nov 2017 | GBX | 3,535 | 3,624 | 3,535 | 3,566 | 3,566 | -34 (-0.94%) | 6,125 |
| 6 Nov 2017 | GBX | 3,625 | 3,625 | 3,550 | 3,600 | 3,600 | -20 (-0.55%) | 9,171 |
| 3 Nov 2017 | GBX | 3,625 | 3,625 | 3,536 | 3,620 | 3,620 | +32 (+0.89%) | 103,669 |
| 2 Nov 2017 | GBX | 3,573 | 3,626.357 | 3,491 | 3,588 | 3,588 | +46 (+1.30%) | 110,179 |
| 1 Nov 2017 | GBX | 3,495 | 3,559 | 3,463 | 3,542 | 3,542 | +48 (+1.37%) | 239,195 |
| 31 Oct 2017 | GBX | 3,495 | 3,495 | 3,431 | 3,494 | 3,494 | +34 (+0.98%) | 4,210 |
| 30 Oct 2017 | GBX | 3,487 | 3,487 | 3,435 | 3,460 | 3,460 | +3 (+0.09%) | 5,081 |
| 27 Oct 2017 | GBX | 3,400 | 3,494 | 3,400 | 3,457 | 3,457 | -6 (-0.17%) | 3,355 |
| 26 Oct 2017 | GBX | 3,400 | 3,484 | 3,400 | 3,463 | 3,463 | +25 (+0.73%) | 2,079 |
| 25 Oct 2017 | GBX | 3,468 | 3,495 | 3,418.48 | 3,438 | 3,438 | -30 (-0.87%) | 7,903 |
| 24 Oct 2017 | GBX | 3,450 | 3,490 | 3,401 | 3,468 | 3,468 | +7 (+0.20%) | 32,094 |
| 23 Oct 2017 | GBX | 3,445 | 3,520 | 3,426 | 3,461 | 3,461 | +25 (+0.73%) | 39,614 |
| 20 Oct 2017 | GBX | 3,439 | 3,520 | 3,425 | 3,436 | 3,436 | -57 (-1.63%) | 20,283 |
| 19 Oct 2017 | GBX | 3,450 | 3,519 | 3,425 | 3,493 | 3,493 | -3 (-0.09%) | 42,712 |
| 18 Oct 2017 | GBX | 3,430 | 3,500 | 3,386.55 | 3,496 | 3,496 | +68 (+1.98%) | 36,813 |
| 17 Oct 2017 | GBX | 3,420 | 3,430 | 3,355 | 3,428 | 3,428 | +28 (+0.82%) | 39,120 |
| 16 Oct 2017 | GBX | 3,400 | 3,411 | 3,342.75 | 3,400 | 3,400 | +50 (+1.49%) | 68,882 |
| 13 Oct 2017 | GBX | 3,250 | 3,382.77 | 3,250 | 3,350 | 3,350 | +54 (+1.64%) | 235,591 |
| 12 Oct 2017 | GBX | 3,260 | 3,481.85 | 3,238.25 | 3,296 | 3,296 | +51 (+1.57%) | 46,894 |
| 11 Oct 2017 | GBX | 3,169 | 3,260 | 3,100 | 3,245 | 3,245 | +109 (+3.48%) | 61,080 |
| 10 Oct 2017 | GBX | 3,119 | 3,150 | 3,100 | 3,136 | 3,136 | +37 (+1.19%) | 42,340 |
| 9 Oct 2017 | GBX | 2,990 | 3,150 | 2,990 | 3,099 | 3,099 | +229 (+7.98%) | 132,352 |
| 6 Oct 2017 | GBX | 2,938 | 2,938 | 2,856.29 | 2,870 | 2,870 | -50 (-1.71%) | 222,634 |
| 5 Oct 2017 | GBX | 2,852 | 2,925 | 2,852 | 2,920 | 2,920 | +30 (+1.04%) | 8,484 |
| 4 Oct 2017 | GBX | 2,850 | 2,905 | 2,830.24 | 2,890 | 2,890 | +55 (+1.94%) | 239,621 |
| 3 Oct 2017 | GBX | 2,849 | 2,850 | 2,815 | 2,835 | 2,835 | -3 (-0.11%) | 2,672 |
| 2 Oct 2017 | GBX | 2,820 | 2,872.54 | 2,799 | 2,838 | 2,838 | +62 (+2.23%) | 120,652 |
