| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | GBX | 997 | 1,030 | 991 | 1,006 | 1,006 | -18 (-1.76%) | 47,016 |
| 25 Oct 2023 | GBX | 999 | 1,036 | 993 | 1,024 | 1,024 | +24 (+2.40%) | 67,362 |
| 24 Oct 2023 | GBX | 999 | 1,022 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 65,018 |
| 23 Oct 2023 | GBX | 992 | 1,014 | 990 | 1,010 | 1,010 | +10 (+1%) | 73,236 |
| 20 Oct 2023 | GBX | 1,020 | 1,020 | 990 | 1,000 | 1,000 | -6 (-0.60%) | 83,367 |
| 19 Oct 2023 | GBX | 1,016 | 1,028.6 | 995 | 1,006 | 1,006 | -6 (-0.59%) | 65,211 |
| 18 Oct 2023 | GBX | 990 | 1,026 | 980 | 1,012 | 1,012 | +18 (+1.81%) | 142,095 |
| 17 Oct 2023 | GBX | 1,026 | 1,060 | 990 | 994 | 994 | -6 (-0.60%) | 85,933 |
| 16 Oct 2023 | GBX | 991 | 1,004 | 977.994 | 1,000 | 1,000 | +6 (+0.60%) | 111,486 |
| 13 Oct 2023 | GBX | 985 | 1,004 | 959.4523 | 994 | 994 | -6 (-0.60%) | 177,002 |
| 12 Oct 2023 | GBX | 999 | 1,024 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 239,523 |
| 11 Oct 2023 | GBX | 980 | 1,026 | 932.5 | 1,000 | 1,000 | +29 (+2.99%) | 168,960 |
| 10 Oct 2023 | GBX | 900 | 976 | 890 | 971 | 971 | +84 (+9.47%) | 276,506 |
| 9 Oct 2023 | GBX | 778 | 900.03 | 769 | 887 | 887 | +111 (+14.30%) | 1,290,761 |
| 6 Oct 2023 | GBX | 808 | 811 | 682.405 | 776 | 776 | -33 (-4.08%) | 2,299,822 |
| 5 Oct 2023 | GBX | 921 | 959.5743 | 792.8 | 809 | 809 | -108 (-11.78%) | 346,584 |
| 4 Oct 2023 | GBX | 981 | 1,000 | 882.36 | 917 | 917 | -83 (-8.30%) | 212,935 |
| 3 Oct 2023 | GBX | 1,136 | 1,198 | 973 | 1,000 | 1,000 | -138 (-12.13%) | 580,561 |
| 2 Oct 2023 | GBX | 1,606 | 1,666 | 1,138 | 1,138 | 1,138 | -1,222 (-51.78%) | 551,260 |
| 29 Sep 2023 | GBX | 2,375 | 2,400 | 2,360 | 2,360 | 2,360 | -5 (-0.21%) | 20,847 |
| 28 Sep 2023 | GBX | 2,370 | 2,403.35 | 2,356.25 | 2,365 | 2,365 | 0.0 (0.0%) | 14,200 |
| 27 Sep 2023 | GBX | 2,365 | 2,393.7 | 2,345 | 2,365 | 2,365 | 0.0 (0.0%) | 18,956 |
| 26 Sep 2023 | GBX | 2,370 | 2,376.37 | 2,350 | 2,365 | 2,365 | 0.0 (0.0%) | 8,010 |
| 25 Sep 2023 | GBX | 2,395 | 2,415.6 | 2,345 | 2,365 | 2,365 | -70 (-2.87%) | 36,381 |
| 22 Sep 2023 | GBX | 2,335 | 2,485 | 2,335 | 2,435 | 2,435 | +20 (+0.83%) | 31,094 |
| 21 Sep 2023 | GBX | 2,440 | 2,489.2 | 2,395 | 2,415 | 2,415 | -25 (-1.02%) | 40,221 |
| 20 Sep 2023 | GBX | 2,345 | 2,465 | 2,340 | 2,440 | 2,440 | +45 (+1.88%) | 36,048 |
| 19 Sep 2023 | GBX | 2,290 | 2,465 | 2,275 | 2,395 | 2,395 | +115 (+5.04%) | 55,110 |
| 18 Sep 2023 | GBX | 2,250 | 2,310 | 2,230 | 2,280 | 2,280 | +45 (+2.01%) | 8,744 |
| 15 Sep 2023 | GBX | 2,270 | 2,290 | 2,227.5 | 2,235 | 2,235 | 0.0 (0.0%) | 24,062 |
