| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | GBX | 2,750 | 2,800 | 2,700 | 2,776 | 2,776 | +31 (+1.13%) | 37,982 |
| 28 Sep 2017 | GBX | 2,645 | 2,745 | 2,633.844 | 2,745 | 2,745 | +65 (+2.43%) | 88,235 |
| 27 Sep 2017 | GBX | 2,615 | 2,690 | 2,602 | 2,680 | 2,680 | +69 (+2.64%) | 49,200 |
| 26 Sep 2017 | GBX | 2,623 | 2,673.309 | 2,611 | 2,611 | 2,611 | -12.5 (-0.48%) | 2,216 |
| 25 Sep 2017 | GBX | 2,642 | 2,642 | 2,606 | 2,623.5 | 2,623.5 | +13.5 (+0.52%) | 1,444 |
| 22 Sep 2017 | GBX | 2,642 | 2,642 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,548 |
| 21 Sep 2017 | GBX | 2,640 | 2,643 | 2,610 | 2,610 | 2,610 | -33 (-1.25%) | 1,749 |
| 20 Sep 2017 | GBX | 2,643 | 2,643 | 2,606 | 2,643 | 2,643 | 0.0 (0.0%) | 17,709 |
| 19 Sep 2017 | GBX | 2,643 | 2,643 | 2,606 | 2,643 | 2,643 | 0.0 (0.0%) | 6,126 |
| 18 Sep 2017 | GBX | 2,643 | 2,643 | 2,615 | 2,643 | 2,643 | +28 (+1.07%) | 441 |
| 15 Sep 2017 | GBX | 2,606 | 2,640 | 2,605 | 2,615 | 2,615 | +3 (+0.11%) | 18,999 |
| 14 Sep 2017 | GBX | 2,630 | 2,635 | 2,610 | 2,612 | 2,612 | -18 (-0.68%) | 1,807 |
| 13 Sep 2017 | GBX | 2,676 | 2,677 | 2,630 | 2,630 | 2,630 | -20 (-0.75%) | 4,034 |
| 12 Sep 2017 | GBX | 2,621 | 2,675 | 2,621 | 2,650 | 2,650 | +29 (+1.11%) | 1,562 |
| 11 Sep 2017 | GBX | 2,591 | 2,654.75 | 2,591 | 2,621 | 2,621 | -55 (-2.06%) | 3,848 |
| 8 Sep 2017 | GBX | 2,615 | 2,677 | 2,615 | 2,676 | 2,676 | +74 (+2.84%) | 3,530 |
| 7 Sep 2017 | GBX | 2,591 | 2,655.75 | 2,590 | 2,602 | 2,602 | +2 (+0.08%) | 884 |
| 6 Sep 2017 | GBX | 2,591 | 2,640 | 2,591 | 2,600 | 2,600 | -1 (-0.04%) | 3,308 |
| 5 Sep 2017 | GBX | 2,596 | 2,628.75 | 2,595 | 2,601 | 2,601 | 0.0 (0.0%) | 640 |
| 4 Sep 2017 | GBX | 2,590 | 2,654.25 | 2,590 | 2,601 | 2,601 | -74 (-2.77%) | 28,653 |
| 1 Sep 2017 | GBX | 2,590 | 2,675 | 2,590 | 2,675 | 2,675 | +35 (+1.33%) | 34,766 |
| 31 Aug 2017 | GBX | 2,675 | 2,675 | 2,640 | 2,640 | 2,640 | -10 (-0.38%) | 1,546 |
| 30 Aug 2017 | GBX | 2,600 | 2,675 | 2,600 | 2,650 | 2,650 | +50 (+1.92%) | 164,625 |
| 29 Aug 2017 | GBX | 2,590 | 2,668 | 2,590 | 2,600 | 2,600 | -56 (-2.11%) | 1,417 |
| 25 Aug 2017 | GBX | 2,670 | 2,670 | 2,610 | 2,656 | 2,656 | -14 (-0.52%) | 3,531 |
| 24 Aug 2017 | GBX | 2,601 | 2,670 | 2,600 | 2,670 | 2,670 | +1 (+0.04%) | 7,760 |
| 23 Aug 2017 | GBX | 2,669 | 2,669 | 2,600 | 2,669 | 2,669 | +6 (+0.23%) | 1,164 |
| 22 Aug 2017 | GBX | 2,621 | 2,670 | 2,600 | 2,663 | 2,663 | +13 (+0.49%) | 2,000 |
| 21 Aug 2017 | GBX | 2,650 | 2,650 | 2,597.5 | 2,650 | 2,650 | +42 (+1.61%) | 1,290 |
| 18 Aug 2017 | GBX | 2,600 | 2,650 | 2,600 | 2,608 | 2,608 | -7 (-0.27%) | 3,063 |
