| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | GBX | 2,650 | 2,650 | 2,604.9 | 2,615 | 2,615 | -35 (-1.32%) | 1,689 |
| 16 Aug 2017 | GBX | 2,650 | 2,650 | 2,598.76 | 2,650 | 2,650 | 0.0 (0.0%) | 8,410 |
| 15 Aug 2017 | GBX | 2,599 | 2,650 | 2,580 | 2,650 | 2,650 | 0.0 (0.0%) | 3,507 |
| 14 Aug 2017 | GBX | 2,580 | 2,650 | 2,575 | 2,650 | 2,650 | 0.0 (0.0%) | 1,279 |
| 11 Aug 2017 | GBX | 2,570 | 2,650 | 2,564.25 | 2,650 | 2,650 | +1 (+0.04%) | 3,210 |
| 10 Aug 2017 | GBX | 2,652 | 2,652 | 2,400.52 | 2,649 | 2,649 | -1 (-0.04%) | 7,496 |
| 9 Aug 2017 | GBX | 2,650 | 2,700 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 4,052 |
| 8 Aug 2017 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +13 (+0.48%) | 92 |
| 7 Aug 2017 | GBX | 2,740 | 2,740 | 2,650 | 2,687 | 2,687 | -13 (-0.48%) | 2,918 |
| 4 Aug 2017 | GBX | 2,700 | 2,720 | 2,670 | 2,700 | 2,700 | -10 (-0.37%) | 7,151 |
| 3 Aug 2017 | GBX | 2,760 | 2,800 | 2,710 | 2,710 | 2,710 | -41 (-1.49%) | 2,621 |
| 2 Aug 2017 | GBX | 2,755 | 2,770 | 2,751 | 2,751 | 2,751 | +1 (+0.04%) | 1,100 |
| 1 Aug 2017 | GBX | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | +110 (+4.17%) | 3,590 |
| 31 Jul 2017 | GBX | 2,620 | 2,700 | 2,600 | 2,640 | 2,640 | +160 (+6.45%) | 2,900 |
| 28 Jul 2017 | GBX | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | -19 (-0.76%) | 2,556 |
| 27 Jul 2017 | GBX | 2,510 | 2,510 | 2,490 | 2,499 | 2,499 | -1 (-0.04%) | 427 |
| 26 Jul 2017 | GBX | 2,550 | 2,559 | 2,500 | 2,500 | 2,500 | -49 (-1.92%) | 2,718 |
| 25 Jul 2017 | GBX | 2,540 | 2,549 | 2,465 | 2,549 | 2,549 | +14 (+0.55%) | 455 |
| 24 Jul 2017 | GBX | 2,476 | 2,535 | 2,443 | 2,535 | 2,535 | +10 (+0.40%) | 3,019 |
| 21 Jul 2017 | GBX | 2,470 | 2,525 | 2,470 | 2,525 | 2,525 | +65 (+2.64%) | 3,755 |
| 20 Jul 2017 | GBX | 2,437 | 2,460 | 2,417 | 2,460 | 2,460 | +23 (+0.94%) | 8,895 |
| 19 Jul 2017 | GBX | 2,403 | 2,437 | 2,403 | 2,437 | 2,437 | 0.0 (0.0%) | 2,877 |
| 18 Jul 2017 | GBX | 2,412 | 2,437 | 2,402 | 2,437 | 2,437 | +17 (+0.70%) | 3,925 |
| 17 Jul 2017 | GBX | 2,402 | 2,434 | 2,402 | 2,420 | 2,420 | -5.5 (-0.23%) | 645 |
| 14 Jul 2017 | GBX | 2,418 | 2,425.5 | 2,408 | 2,425.5 | 2,425.5 | +16.5 (+0.68%) | 303 |
| 13 Jul 2017 | GBX | 2,421 | 2,421 | 2,408 | 2,409 | 2,409 | -22 (-0.90%) | 856 |
| 12 Jul 2017 | GBX | 2,411 | 2,431 | 2,403 | 2,431 | 2,431 | +22 (+0.91%) | 247 |
| 11 Jul 2017 | GBX | 2,400 | 2,425 | 2,400 | 2,409 | 2,409 | -41 (-1.67%) | 779 |
| 10 Jul 2017 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 87 |
| 7 Jul 2017 | GBX | 2,430 | 2,465 | 2,430 | 2,450 | 2,450 | -14 (-0.57%) | 3,778 |
