| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | GBX | 2,445 | 2,464 | 2,445 | 2,464 | 2,464 | +54 (+2.24%) | 182 |
| 5 Jul 2017 | GBX | 2,427 | 2,427 | 2,400 | 2,410 | 2,410 | -38 (-1.55%) | 1,588 |
| 4 Jul 2017 | GBX | 2,411 | 2,450 | 2,380 | 2,448 | 2,448 | 0.0 (0.0%) | 2,203 |
| 3 Jul 2017 | GBX | 2,376 | 2,465 | 2,376 | 2,448 | 2,448 | +19 (+0.78%) | 1,722 |
| 30 Jun 2017 | GBX | 2,421 | 2,434 | 2,421 | 2,429 | 2,429 | +24 (+1.00%) | 2,974 |
| 29 Jun 2017 | GBX | 2,420 | 2,425 | 2,400 | 2,405 | 2,405 | -15 (-0.62%) | 4,181 |
| 28 Jun 2017 | GBX | 2,417 | 2,433 | 2,412 | 2,420 | 2,420 | +12 (+0.50%) | 2,489 |
| 27 Jun 2017 | GBX | 2,375 | 2,408 | 2,375 | 2,408 | 2,408 | +18 (+0.75%) | 282 |
| 26 Jun 2017 | GBX | 2,380 | 2,390 | 2,380 | 2,390 | 2,390 | -20 (-0.83%) | 950 |
| 23 Jun 2017 | GBX | 2,426 | 2,438 | 2,375 | 2,410 | 2,410 | -51 (-2.07%) | 6,728 |
| 22 Jun 2017 | GBX | 2,475 | 2,475 | 2,430 | 2,461 | 2,461 | -25 (-1.01%) | 631 |
| 21 Jun 2017 | GBX | 2,435 | 2,486 | 2,435 | 2,486 | 2,486 | +75 (+3.11%) | 1,130 |
| 20 Jun 2017 | GBX | 2,518 | 2,550 | 2,410 | 2,411 | 2,411 | -134 (-5.27%) | 4,851 |
| 19 Jun 2017 | GBX | 2,518 | 2,545 | 2,510.15 | 2,545 | 2,545 | +33 (+1.31%) | 8,095 |
| 16 Jun 2017 | GBX | 2,645 | 2,645 | 2,511 | 2,512 | 2,512 | -127 (-4.81%) | 7,659 |
| 15 Jun 2017 | GBX | 2,644 | 2,645 | 2,585 | 2,639 | 2,639 | +27 (+1.03%) | 3,626 |
| 14 Jun 2017 | GBX | 2,644 | 2,645 | 2,575 | 2,612 | 2,612 | -38 (-1.43%) | 8,314 |
| 13 Jun 2017 | GBX | 2,575 | 2,650 | 2,575 | 2,650 | 2,650 | 0.0 (0.0%) | 1,657 |
| 12 Jun 2017 | GBX | 2,555 | 2,650 | 2,555 | 2,650 | 2,650 | 0.0 (0.0%) | 25,536 |
| 9 Jun 2017 | GBX | 2,490 | 2,650 | 2,485 | 2,650 | 2,650 | +150 (+6%) | 7,317 |
| 8 Jun 2017 | GBX | 2,520 | 2,520.125 | 2,465.6 | 2,500 | 2,500 | 0.0 (0.0%) | 15,148 |
| 7 Jun 2017 | GBX | 2,500 | 2,500 | 2,380 | 2,500 | 2,500 | -30 (-1.19%) | 36,601 |
| 6 Jun 2017 | GBX | 2,627 | 2,629 | 2,495 | 2,530 | 2,530 | -33 (-1.29%) | 5,168 |
| 5 Jun 2017 | GBX | 2,565 | 2,626.6 | 2,563 | 2,563 | 2,563 | -67 (-2.55%) | 3,810 |
| 2 Jun 2017 | GBX | 2,640 | 2,656.25 | 2,558 | 2,630 | 2,630 | -50 (-1.87%) | 13,029 |
| 1 Jun 2017 | GBX | 2,631 | 2,680 | 2,631 | 2,680 | 2,680 | 0.0 (0.0%) | 996 |
| 31 May 2017 | GBX | 2,620 | 2,680 | 2,620 | 2,680 | 2,680 | +22 (+0.83%) | 70,479 |
| 30 May 2017 | GBX | 2,611 | 2,660 | 2,611 | 2,658 | 2,658 | +13 (+0.49%) | 7,380 |
| 26 May 2017 | GBX | 2,660 | 2,660 | 2,600 | 2,645 | 2,645 | +6 (+0.23%) | 4,336 |
| 25 May 2017 | GBX | 2,660 | 2,660 | 2,603 | 2,639 | 2,639 | +4 (+0.15%) | 2,309 |
